52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,855 | 4,750 | 4,800 | -30 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,565 | 3,505 | 3,550 | +50 | +1.4 | 64,300 | |
3,515 | 3,520 | 3,475 | 3,500 | +15 | +0.4 | 33,000 | |
3,505 | 3,505 | 3,450 | 3,485 | +15 | +0.4 | 36,600 | |
3,465 | 3,470 | 3,435 | 3,470 | -10 | -0.3 | 22,800 | |
3,435 | 3,490 | 3,405 | 3,480 | +10 | +0.3 | 25,900 | |
3,505 | 3,505 | 3,460 | 3,470 | +35 | +1.0 | 37,200 | |
3,505 | 3,530 | 3,435 | 3,435 | -85 | -2.4 | 28,000 | |
3,610 | 3,610 | 3,495 | 3,520 | -20 | -0.6 | 61,900 | |
3,530 | 3,545 | 3,490 | 3,540 | -95 | -2.6 | 52,500 | |
3,635 | 3,685 | 3,590 | 3,635 | +70 | +2.0 | 36,400 | |
3,650 | 3,650 | 3,530 | 3,565 | -145 | -3.9 | 46,000 | |
3,700 | 3,710 | 3,655 | 3,710 | -55 | -1.5 | 37,000 | |
3,805 | 3,825 | 3,760 | 3,765 | -90 | -2.3 | 47,600 | |
3,860 | 3,865 | 3,795 | 3,855 | 0 | 0.0 | 32,900 | |
3,835 | 3,885 | 3,820 | 3,855 | +20 | +0.5 | 43,000 | |
3,850 | 3,860 | 3,815 | 3,835 | -15 | -0.4 | 35,400 | |
3,760 | 3,850 | 3,760 | 3,850 | +110 | +2.9 | 69,800 | |
3,755 | 3,780 | 3,730 | 3,740 | -5 | -0.1 | 34,700 | |
3,750 | 3,810 | 3,735 | 3,745 | +10 | +0.3 | 41,000 | |
3,615 | 3,770 | 3,610 | 3,735 | +65 | +1.8 | 49,100 | |
3,665 | 3,690 | 3,625 | 3,670 | +15 | +0.4 | 67,900 | |
3,595 | 3,655 | 3,595 | 3,655 | +75 | +2.1 | 25,000 | |
3,630 | 3,655 | 3,570 | 3,580 | -10 | -0.3 | 28,800 | |
3,670 | 3,680 | 3,570 | 3,590 | -105 | -2.8 | 51,800 | |
3,555 | 3,710 | 3,555 | 3,695 | +165 | +4.7 | 57,500 | |
3,565 | 3,565 | 3,525 | 3,530 | 0 | 0.0 | 22,500 | |
3,525 | 3,535 | 3,505 | 3,530 | -15 | -0.4 | 24,800 | |
3,515 | 3,555 | 3,505 | 3,545 | +70 | +2.0 | 20,700 | |
3,545 | 3,560 | 3,450 | 3,475 | -40 | -1.1 | 55,500 | |
3,450 | 3,515 | 3,450 | 3,515 | - | - | 32,400 |