52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,855 | 4,750 | 4,800 | -30 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,290 | 5,210 | 5,270 | +10 | +0.2 | 27,800 | |
5,270 | 5,290 | 5,180 | 5,260 | +20 | +0.4 | 24,600 | |
5,260 | 5,300 | 5,210 | 5,240 | -60 | -1.1 | 29,600 | |
5,200 | 5,300 | 5,170 | 5,300 | +50 | +1.0 | 19,500 | |
5,300 | 5,320 | 5,250 | 5,250 | -30 | -0.6 | 17,200 | |
5,260 | 5,310 | 5,230 | 5,280 | +110 | +2.1 | 28,900 | |
5,240 | 5,250 | 5,160 | 5,170 | -80 | -1.5 | 25,800 | |
5,200 | 5,260 | 5,180 | 5,250 | +80 | +1.5 | 27,900 | |
5,250 | 5,270 | 5,150 | 5,170 | -80 | -1.5 | 31,200 | |
5,350 | 5,350 | 5,240 | 5,250 | -100 | -1.9 | 38,900 | |
5,350 | 5,370 | 5,310 | 5,350 | +10 | +0.2 | 14,200 | |
5,330 | 5,340 | 5,260 | 5,340 | +60 | +1.1 | 25,800 | |
5,260 | 5,320 | 5,250 | 5,280 | +20 | +0.4 | 20,700 | |
5,360 | 5,420 | 5,260 | 5,260 | -120 | -2.2 | 27,400 | |
5,560 | 5,560 | 5,350 | 5,380 | -120 | -2.2 | 20,600 | |
5,400 | 5,560 | 5,400 | 5,500 | +110 | +2.0 | 41,600 | |
5,400 | 5,450 | 5,360 | 5,390 | -10 | -0.2 | 21,600 | |
5,350 | 5,430 | 5,350 | 5,400 | +60 | +1.1 | 24,700 | |
5,350 | 5,380 | 5,310 | 5,340 | +10 | +0.2 | 19,400 | |
5,210 | 5,330 | 5,210 | 5,330 | +150 | +2.9 | 30,000 | |
5,250 | 5,320 | 5,180 | 5,180 | -20 | -0.4 | 32,500 | |
5,180 | 5,220 | 5,100 | 5,200 | -10 | -0.2 | 32,600 | |
5,330 | 5,340 | 5,180 | 5,210 | -120 | -2.3 | 42,600 | |
5,380 | 5,380 | 5,310 | 5,330 | -50 | -0.9 | 25,500 | |
5,300 | 5,390 | 5,300 | 5,380 | +110 | +2.1 | 30,900 | |
5,190 | 5,280 | 5,190 | 5,270 | +50 | +1.0 | 23,600 | |
5,310 | 5,310 | 5,160 | 5,220 | -10 | -0.2 | 30,700 | |
5,180 | 5,230 | 5,180 | 5,230 | +80 | +1.6 | 25,200 | |
5,140 | 5,160 | 5,100 | 5,150 | 0 | 0.0 | 24,500 | |
5,120 | 5,200 | 5,120 | 5,150 | +40 | +0.8 | 21,700 |