52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 4,855 | 4,750 | 4,800 | -30 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,955 | 4,725 | 4,925 | +270 | +5.8 | 89,100 | |
4,755 | 4,765 | 4,655 | 4,655 | -65 | -1.4 | 33,400 | |
4,770 | 4,870 | 4,685 | 4,720 | +5 | +0.1 | 43,500 | |
4,660 | 4,785 | 4,615 | 4,715 | +120 | +2.6 | 146,400 | |
4,580 | 4,680 | 4,515 | 4,595 | -5 | -0.1 | 69,200 | |
4,455 | 4,625 | 4,455 | 4,600 | +145 | +3.3 | 34,900 | |
4,470 | 4,550 | 4,430 | 4,455 | -85 | -1.9 | 43,200 | |
4,630 | 4,630 | 4,535 | 4,540 | -30 | -0.7 | 34,700 | |
4,500 | 4,595 | 4,395 | 4,570 | +70 | +1.6 | 37,500 | |
4,640 | 4,645 | 4,500 | 4,500 | -175 | -3.7 | 33,900 | |
4,590 | 4,730 | 4,590 | 4,675 | +30 | +0.6 | 38,100 | |
4,625 | 4,680 | 4,585 | 4,645 | -65 | -1.4 | 33,500 | |
4,675 | 4,715 | 4,635 | 4,710 | +70 | +1.5 | 32,900 | |
4,720 | 4,730 | 4,620 | 4,640 | +10 | +0.2 | 16,000 | |
4,630 | 4,685 | 4,590 | 4,630 | -25 | -0.5 | 25,600 | |
4,710 | 4,750 | 4,625 | 4,655 | -105 | -2.2 | 48,100 | |
4,660 | 4,765 | 4,630 | 4,760 | +140 | +3.0 | 44,100 | |
4,640 | 4,705 | 4,620 | 4,620 | -15 | -0.3 | 36,500 | |
4,590 | 4,690 | 4,590 | 4,635 | +145 | +3.2 | 52,700 | |
4,545 | 4,570 | 4,480 | 4,490 | -50 | -1.1 | 49,000 | |
4,645 | 4,650 | 4,520 | 4,540 | -85 | -1.8 | 56,200 | |
4,700 | 4,725 | 4,565 | 4,625 | -150 | -3.1 | 101,500 | |
4,950 | 4,955 | 4,755 | 4,775 | -185 | -3.7 | 41,100 | |
4,995 | 5,090 | 4,940 | 4,960 | -50 | -1.0 | 40,200 | |
5,140 | 5,140 | 4,980 | 5,010 | -100 | -2.0 | 32,600 | |
5,150 | 5,200 | 5,060 | 5,110 | -110 | -2.1 | 38,300 | |
5,180 | 5,260 | 5,170 | 5,220 | -40 | -0.8 | 51,200 | |
5,340 | 5,340 | 5,260 | 5,260 | -100 | -1.9 | 29,200 | |
5,450 | 5,450 | 5,330 | 5,360 | -20 | -0.4 | 22,100 | |
5,320 | 5,420 | 5,290 | 5,380 | +20 | +0.4 | 35,300 |