38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 40,100 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
- | - | - | 34,140 | - | - | 0 | |
34,140 | 34,140 | 34,140 | 34,140 | - | - | 35 | |
- | - | - | 33,010 | - | - | 0 | |
- | - | - | 33,010 | - | - | 0 | |
- | - | - | 33,010 | - | - | 0 | |
33,010 | 33,010 | 33,010 | 33,010 | - | - | 3 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
- | - | - | 31,770 | - | - | 0 | |
32,470 | 32,470 | 31,770 | 31,770 | - | - | 2 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
- | - | - | 31,690 | - | - | 0 | |
31,330 | 31,690 | 31,330 | 31,690 | -300 | -0.9 | 3 | |
31,990 | 31,990 | 31,990 | 31,990 | - | - | 120 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
- | - | - | 31,540 | - | - | 0 | |
31,540 | 31,540 | 31,540 | 31,540 | +320 | +1.0 | 120 | |
30,450 | 31,220 | 30,450 | 31,220 | +120 | +0.4 | 8 | |
30,400 | 31,100 | 30,400 | 31,100 | 0 | 0.0 | 2 | |
31,100 | 31,100 | 31,100 | 31,100 | - | - | 2 |