38,855.37 | -44.65 | 156.67 | -0.23 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.14% | 0.01% | -0.46% |
52週高値 | 44,520 | 52週安値 | 32,250 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,640 | - | - | 0 | |
39,640 | 39,640 | 39,640 | 39,640 | - | - | 1 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
- | - | - | 39,640 | - | - | 0 | |
39,640 | 39,640 | 39,640 | 39,640 | - | - | 1 | |
- | - | - | 39,230 | - | - | 0 | |
39,230 | 39,230 | 39,230 | 39,230 | - | - | 7 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
- | - | - | 39,230 | - | - | 0 | |
39,230 | 39,230 | 39,230 | 39,230 | +280 | +0.7 | 12 | |
38,950 | 38,950 | 38,950 | 38,950 | - | - | 8 | |
- | - | - | 38,770 | - | - | 0 | |
38,770 | 38,770 | 38,770 | 38,770 | +700 | +1.8 | 2 | |
39,010 | 39,010 | 38,070 | 38,070 | - | - | 13 | |
- | - | - | 38,310 | - | - | 0 | |
- | - | - | 38,310 | - | - | 0 | |
38,310 | 38,310 | 38,310 | 38,310 | - | - | 3 | |
- | - | - | 37,610 | - | - | 0 | |
- | - | - | 37,610 | - | - | 0 | |
37,610 | 37,610 | 37,610 | 37,610 | -50 | -0.1 | 2 | |
37,660 | 37,660 | 37,660 | 37,660 | - | - | 1 | |
- | - | - | 37,850 | - | - | 0 | |
- | - | - | 37,850 | - | - | 0 | |
- | - | - | 37,850 | - | - | 0 | |
- | - | - | 37,850 | - | - | 0 |