38,249.51 | -24.54 | 155.93 | -1.95 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.23% | 0.23% | -0.26% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 738 | 733 | 738 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 738 | 732 | 738 | +8 | +1.1 | 15,000 | |
723 | 730 | 720 | 730 | +7 | +1.0 | 31,600 | |
725 | 727 | 721 | 723 | -1 | -0.1 | 20,400 | |
725 | 728 | 721 | 724 | -1 | -0.1 | 16,400 | |
723 | 727 | 723 | 725 | +2 | +0.3 | 20,000 | |
719 | 724 | 719 | 723 | +4 | +0.6 | 22,600 | |
714 | 721 | 714 | 719 | +8 | +1.1 | 35,700 | |
730 | 730 | 711 | 711 | -19 | -2.6 | 78,300 | |
724 | 732 | 721 | 730 | +2 | +0.3 | 31,000 | |
731 | 731 | 723 | 728 | -2 | -0.3 | 37,700 | |
740 | 740 | 730 | 730 | -13 | -1.7 | 22,600 | |
739 | 744 | 739 | 743 | +5 | +0.7 | 17,900 | |
732 | 741 | 732 | 738 | +3 | +0.4 | 32,100 | |
736 | 738 | 730 | 735 | -2 | -0.3 | 22,500 | |
739 | 748 | 737 | 737 | -2 | -0.3 | 46,100 | |
728 | 739 | 725 | 739 | +10 | +1.4 | 52,200 | |
725 | 735 | 722 | 729 | 0 | 0.0 | 53,900 | |
734 | 736 | 723 | 729 | -5 | -0.7 | 47,000 | |
730 | 741 | 725 | 734 | +11 | +1.5 | 58,700 | |
735 | 735 | 721 | 723 | -15 | -2.0 | 127,300 | |
746 | 747 | 738 | 738 | -9 | -1.2 | 130,200 | |
752 | 755 | 746 | 747 | -4 | -0.5 | 104,100 | |
755 | 756 | 750 | 751 | -2 | -0.3 | 58,600 | |
759 | 759 | 751 | 753 | -11 | -1.4 | 95,000 | |
756 | 764 | 753 | 764 | +10 | +1.3 | 170,300 | |
758 | 759 | 753 | 754 | -5 | -0.7 | 92,100 | |
762 | 764 | 759 | 759 | 0 | 0.0 | 82,800 | |
761 | 763 | 758 | 759 | +1 | +0.1 | 63,400 | |
758 | 762 | 756 | 758 | +2 | +0.3 | 46,800 |