38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 734 | 723 | 729 | +6 | +0.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 747 | 738 | 738 | -9 | -1.2 | 130,200 | |
752 | 755 | 746 | 747 | -4 | -0.5 | 104,100 | |
755 | 756 | 750 | 751 | -2 | -0.3 | 58,600 | |
759 | 759 | 751 | 753 | -11 | -1.4 | 95,000 | |
756 | 764 | 753 | 764 | +10 | +1.3 | 170,300 | |
758 | 759 | 753 | 754 | -5 | -0.7 | 92,100 | |
762 | 764 | 759 | 759 | 0 | 0.0 | 82,800 | |
761 | 763 | 758 | 759 | +1 | +0.1 | 63,400 | |
758 | 762 | 756 | 758 | +2 | +0.3 | 46,800 | |
757 | 760 | 755 | 756 | -1 | -0.1 | 33,000 | |
761 | 762 | 756 | 757 | -1 | -0.1 | 30,500 | |
761 | 761 | 757 | 758 | -2 | -0.3 | 20,900 | |
757 | 760 | 755 | 760 | +3 | +0.4 | 28,700 | |
757 | 757 | 755 | 757 | 0 | 0.0 | 17,400 | |
753 | 757 | 750 | 757 | +6 | +0.8 | 31,100 | |
754 | 755 | 751 | 751 | -4 | -0.5 | 66,400 | |
759 | 760 | 755 | 755 | -7 | -0.9 | 120,800 | |
770 | 770 | 758 | 762 | -2 | -0.3 | 117,300 | |
766 | 766 | 761 | 764 | -1 | -0.1 | 51,700 | |
765 | 775 | 763 | 765 | +2 | +0.3 | 130,900 | |
770 | 772 | 763 | 763 | -10 | -1.3 | 168,100 | |
773 | 778 | 770 | 773 | -1 | -0.1 | 155,300 | |
790 | 790 | 770 | 774 | -46 | -5.6 | 357,400 | |
833 | 840 | 815 | 820 | -30 | -3.5 | 157,200 | |
816 | 877 | 813 | 850 | +49 | +6.1 | 170,400 | |
801 | 821 | 792 | 801 | +15 | +1.9 | 110,900 | |
779 | 796 | 778 | 786 | +11 | +1.4 | 49,200 | |
785 | 786 | 773 | 775 | -10 | -1.3 | 34,500 | |
788 | 793 | 781 | 785 | -3 | -0.4 | 31,800 | |
777 | 788 | 773 | 788 | +17 | +2.2 | 45,700 |