38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 877 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 711 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 734 | 723 | 729 | +6 | +0.8 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 789 | 783 | 785 | +4 | +0.5 | 10,100 | |
799 | 799 | 781 | 781 | -11 | -1.4 | 29,500 | |
786 | 793 | 785 | 792 | +5 | +0.6 | 14,200 | |
796 | 803 | 777 | 787 | -9 | -1.1 | 29,200 | |
799 | 815 | 793 | 796 | -2 | -0.3 | 31,000 | |
797 | 799 | 795 | 798 | +4 | +0.5 | 8,000 | |
796 | 797 | 791 | 794 | 0 | 0.0 | 8,300 | |
799 | 801 | 793 | 794 | -5 | -0.6 | 13,800 | |
794 | 801 | 790 | 799 | +6 | +0.8 | 17,100 | |
794 | 797 | 787 | 793 | +1 | +0.1 | 17,500 | |
789 | 793 | 786 | 792 | +7 | +0.9 | 11,400 | |
785 | 788 | 780 | 785 | 0 | 0.0 | 10,500 | |
780 | 785 | 777 | 785 | +1 | +0.1 | 27,200 | |
787 | 788 | 782 | 784 | -7 | -0.9 | 16,100 | |
792 | 794 | 787 | 791 | -1 | -0.1 | 7,000 | |
787 | 795 | 787 | 792 | +2 | +0.3 | 9,600 | |
790 | 796 | 786 | 790 | -1 | -0.1 | 17,200 | |
786 | 793 | 786 | 791 | -5 | -0.6 | 13,900 | |
798 | 800 | 790 | 796 | -2 | -0.3 | 9,000 | |
790 | 801 | 790 | 798 | -1 | -0.1 | 8,700 | |
800 | 800 | 792 | 799 | +7 | +0.9 | 7,800 | |
788 | 800 | 788 | 792 | +1 | +0.1 | 14,600 | |
795 | 795 | 788 | 791 | -4 | -0.5 | 8,400 | |
806 | 806 | 795 | 795 | -6 | -0.7 | 8,000 | |
807 | 807 | 801 | 801 | -2 | -0.2 | 3,600 | |
799 | 808 | 798 | 803 | +4 | +0.5 | 17,400 | |
798 | 803 | 795 | 799 | +2 | +0.3 | 12,000 | |
793 | 798 | 793 | 797 | +7 | +0.9 | 6,100 | |
794 | 795 | 790 | 790 | +16 | +2.1 | 15,400 | |
778 | 789 | 772 | 774 | -7 | -0.9 | 47,200 |