38,617.10 | -329.83 | 156.52 | +0.30 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.19% | 0.17% | 0.02% |
52週高値 | 4,100 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 4,100 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,420 | 3,035 | 3,335 | +315 | +10.4 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,210 | 2,965 | 3,020 | -270 | -8.2 | 44,800 | |
3,400 | 3,435 | 3,290 | 3,290 | -50 | -1.5 | 23,600 | |
3,200 | 3,480 | 3,120 | 3,340 | +110 | +3.4 | 53,800 | |
3,170 | 3,245 | 2,880 | 3,230 | +75 | +2.4 | 64,100 | |
2,795 | 3,185 | 2,768 | 3,155 | +406 | +14.8 | 161,100 | |
2,730 | 2,798 | 2,716 | 2,749 | +52 | +1.9 | 23,300 | |
2,525 | 2,698 | 2,514 | 2,697 | +172 | +6.8 | 7,100 | |
2,588 | 2,588 | 2,450 | 2,525 | -63 | -2.4 | 12,500 | |
2,610 | 2,655 | 2,588 | 2,588 | -62 | -2.3 | 1,600 | |
2,454 | 2,689 | 2,454 | 2,650 | +160 | +6.4 | 17,200 | |
2,487 | 2,550 | 2,460 | 2,490 | +68 | +2.8 | 5,200 | |
2,445 | 2,459 | 2,401 | 2,422 | -23 | -0.9 | 7,600 | |
2,529 | 2,530 | 2,445 | 2,445 | -150 | -5.8 | 9,900 | |
2,531 | 2,639 | 2,450 | 2,595 | +73 | +2.9 | 6,000 | |
2,520 | 2,618 | 2,520 | 2,522 | +52 | +2.1 | 3,100 | |
2,580 | 2,580 | 2,426 | 2,470 | -110 | -4.3 | 11,600 | |
2,590 | 2,670 | 2,580 | 2,580 | +1 | 0.0 | 6,400 | |
2,520 | 2,591 | 2,460 | 2,579 | +91 | +3.7 | 7,500 | |
2,454 | 2,509 | 2,371 | 2,488 | +35 | +1.4 | 16,800 | |
2,700 | 2,700 | 2,320 | 2,453 | -197 | -7.4 | 38,700 | |
2,600 | 2,733 | 2,545 | 2,650 | +35 | +1.3 | 13,200 | |
2,781 | 2,800 | 2,600 | 2,615 | -244 | -8.5 | 17,200 | |
2,800 | 2,869 | 2,742 | 2,859 | +29 | +1.0 | 14,700 | |
2,740 | 2,845 | 2,660 | 2,830 | 0 | 0.0 | 21,200 | |
2,953 | 2,964 | 2,800 | 2,830 | -104 | -3.5 | 29,000 | |
2,980 | 2,982 | 2,855 | 2,934 | -48 | -1.6 | 10,600 | |
2,899 | 2,986 | 2,816 | 2,982 | +83 | +2.9 | 9,700 | |
2,952 | 2,952 | 2,841 | 2,899 | -36 | -1.2 | 11,700 | |
2,868 | 2,949 | 2,830 | 2,935 | +72 | +2.5 | 15,800 |