38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,695 | 3,610 | 3,665 | +30 | +0.8 | 682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,350 | 1,301 | 1,317 | +29 | +2.3 | 1,069,000 | |
1,290 | 1,346 | 1,271 | 1,288 | -8 | -0.6 | 1,032,500 | |
1,280 | 1,364 | 1,176 | 1,296 | 0 | 0.0 | 1,694,200 | |
1,290 | 1,339 | 1,245 | 1,296 | -14 | -1.1 | 2,039,000 | |
1,340 | 1,349 | 1,236 | 1,310 | -10 | -0.8 | 1,412,700 | |
1,354 | 1,449 | 1,290 | 1,320 | -40 | -2.9 | 1,465,500 | |
1,401 | 1,543 | 1,336 | 1,360 | -40 | -2.9 | 1,890,100 | |
1,561 | 1,587 | 1,127 | 1,400 | -157 | -10.1 | 3,002,600 | |
1,629 | 1,645 | 1,498 | 1,557 | -72 | -4.4 | 2,377,100 | |
1,598 | 1,629 | 1,466 | 1,629 | +31 | +1.9 | 1,822,200 | |
1,507 | 1,607 | 1,377 | 1,598 | +71 | +4.6 | 2,866,000 | |
1,608 | 1,764 | 1,488 | 1,527 | -65 | -4.1 | 3,479,200 | |
1,648 | 1,774 | 1,582 | 1,592 | -52 | -3.2 | 3,588,900 | |
1,440 | 1,654 | 1,426 | 1,644 | +194 | +13.4 | 2,223,300 | |
1,320 | 1,484 | 1,290 | 1,450 | +123 | +9.3 | 1,232,500 | |
1,351 | 1,383 | 1,260 | 1,327 | -22 | -1.6 | 1,275,000 | |
1,465 | 1,465 | 1,194 | 1,349 | -118 | -8.0 | 2,092,000 | |
1,533 | 1,553 | 1,466 | 1,467 | -61 | -4.0 | 992,900 | |
1,540 | 1,551 | 1,466 | 1,528 | -9 | -0.6 | 1,114,800 | |
1,538 | 1,569 | 1,490 | 1,537 | -10 | -0.6 | 951,700 | |
1,529 | 1,575 | 1,467 | 1,547 | +22 | +1.4 | 1,120,500 | |
1,455 | 1,590 | 1,441 | 1,525 | +63 | +4.3 | 2,239,100 | |
1,560 | 1,624 | 1,440 | 1,462 | -73 | -4.8 | 1,757,100 | |
1,546 | 1,565 | 1,502 | 1,535 | -9 | -0.6 | 1,488,000 | |
1,542 | 1,599 | 1,513 | 1,544 | +5 | +0.3 | 1,402,500 | |
1,464 | 1,555 | 1,434 | 1,539 | +75 | +5.1 | 1,561,500 | |
1,448 | 1,478 | 1,400 | 1,464 | +26 | +1.8 | 1,573,800 | |
1,438 | 1,480 | 1,420 | 1,438 | +10 | +0.7 | 1,443,400 | |
1,458 | 1,474 | 1,415 | 1,428 | -18 | -1.2 | 1,124,300 | |
1,455 | 1,486 | 1,423 | 1,446 | -9 | -0.6 | 1,295,000 |