38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,695 | 3,610 | 3,665 | +30 | +0.8 | 682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,529 | 1,580 | -95 | -5.7 | 337,400 | |
1,678 | 1,760 | 1,630 | 1,675 | -25 | -1.5 | 425,100 | |
1,700 | 1,700 | 1,450 | 1,700 | +29 | +1.7 | 594,200 | |
1,770 | 1,850 | 1,660 | 1,671 | -79 | -4.5 | 410,300 | |
1,899 | 1,900 | 1,700 | 1,750 | -149 | -7.8 | 407,700 | |
1,928 | 1,955 | 1,760 | 1,899 | -29 | -1.5 | 517,000 | |
1,964 | 2,080 | 1,928 | 1,928 | -17 | -0.9 | 634,300 | |
1,901 | 1,980 | 1,850 | 1,945 | +55 | +2.9 | 532,600 | |
1,760 | 2,000 | 1,760 | 1,890 | +130 | +7.4 | 747,700 | |
1,729 | 1,842 | 1,715 | 1,760 | +30 | +1.7 | 591,400 | |
1,820 | 1,848 | 1,652 | 1,730 | -130 | -7.0 | 914,700 | |
1,960 | 2,000 | 1,788 | 1,860 | -99 | -5.1 | 742,600 | |
1,995 | 2,065 | 1,920 | 1,959 | -35 | -1.8 | 581,500 | |
2,100 | 2,110 | 1,943 | 1,994 | -106 | -5.0 | 627,200 | |
2,100 | 2,130 | 2,040 | 2,100 | +5 | +0.2 | 684,300 | |
2,060 | 2,180 | 2,050 | 2,095 | +35 | +1.7 | 889,700 | |
2,350 | 2,380 | 2,030 | 2,060 | -230 | -10.0 | 2,269,200 | |
2,355 | 2,370 | 2,110 | 2,290 | -70 | -3.0 | 2,211,800 | |
2,285 | 2,450 | 2,285 | 2,360 | +80 | +3.5 | 966,500 | |
2,350 | 2,490 | 2,270 | 2,280 | -70 | -3.0 | 1,233,500 | |
2,290 | 2,500 | 2,230 | 2,350 | +95 | +4.2 | 1,238,200 | |
2,630 | 2,700 | 2,240 | 2,255 | -335 | -12.9 | 1,257,800 | |
2,440 | 2,980 | 2,320 | 2,590 | +160 | +6.6 | 1,757,900 | |
2,505 | 2,600 | 2,360 | 2,430 | -20 | -0.8 | 1,207,900 | |
2,710 | 2,800 | 2,300 | 2,450 | -205 | -7.7 | 1,220,500 | |
2,970 | 2,970 | 2,450 | 2,655 | -315 | -10.6 | 1,556,100 | |
3,300 | 3,350 | 2,800 | 2,970 | -240 | -7.5 | 771,600 | |
3,230 | 3,610 | 3,210 | 3,210 | -120 | -3.6 | 868,400 | |
3,300 | 3,900 | 3,210 | 3,330 | +90 | +2.8 | 2,232,600 | |
3,320 | 3,380 | 3,160 | 3,240 | - | - | 1,042,000 |