38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,695 | 3,610 | 3,665 | +30 | +0.8 | 682,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,285 | 3,300 | -235 | -6.6 | 2,968,600 | |
3,790 | 3,830 | 3,455 | 3,535 | -230 | -6.1 | 2,560,700 | |
3,775 | 3,990 | 3,705 | 3,765 | -10 | -0.3 | 2,054,700 | |
3,600 | 3,800 | 3,540 | 3,775 | +190 | +5.3 | 1,448,100 | |
3,285 | 3,665 | 3,255 | 3,585 | +215 | +6.4 | 1,609,900 | |
3,965 | 3,995 | 3,060 | 3,370 | -525 | -13.5 | 1,651,500 | |
3,585 | 3,920 | 3,575 | 3,895 | +325 | +9.1 | 1,453,100 | |
4,050 | 4,095 | 3,355 | 3,570 | -520 | -12.7 | 2,995,300 | |
3,845 | 4,235 | 3,700 | 4,090 | +245 | +6.4 | 1,858,400 | |
4,190 | 4,200 | 3,480 | 3,845 | -335 | -8.0 | 2,952,000 | |
4,245 | 4,475 | 4,015 | 4,180 | -10 | -0.2 | 2,644,900 | |
4,070 | 4,355 | 4,015 | 4,190 | +100 | +2.4 | 1,721,200 | |
4,000 | 4,250 | 3,930 | 4,090 | +75 | +1.9 | 2,521,800 | |
3,800 | 4,115 | 3,725 | 4,015 | +250 | +6.6 | 2,877,100 | |
3,690 | 3,775 | 3,465 | 3,765 | +45 | +1.2 | 1,672,600 | |
3,835 | 3,900 | 3,445 | 3,720 | -110 | -2.9 | 1,967,900 | |
3,910 | 4,095 | 3,695 | 3,830 | -80 | -2.0 | 3,204,800 | |
3,705 | 4,000 | 3,700 | 3,910 | +195 | +5.2 | 2,053,000 | |
3,430 | 3,720 | 3,420 | 3,715 | +290 | +8.5 | 3,085,800 | |
3,200 | 3,630 | 3,170 | 3,425 | +225 | +7.0 | 5,429,400 | |
3,430 | 3,480 | 3,110 | 3,200 | -210 | -6.2 | 4,624,200 | |
3,375 | 3,505 | 3,275 | 3,410 | +45 | +1.3 | 3,733,200 | |
3,495 | 3,780 | 3,360 | 3,365 | -130 | -3.7 | 6,080,500 | |
3,535 | 3,620 | 3,365 | 3,495 | -40 | -1.1 | 3,233,700 | |
3,515 | 3,635 | 3,375 | 3,535 | +20 | +0.6 | 4,894,000 | |
3,460 | 3,670 | 3,295 | 3,515 | +30 | +0.9 | 4,330,100 | |
3,190 | 3,615 | 3,170 | 3,485 | +320 | +10.1 | 2,932,000 | |
3,250 | 3,285 | 3,110 | 3,165 | -70 | -2.2 | 2,131,300 | |
3,270 | 3,395 | 3,180 | 3,235 | -70 | -2.1 | 4,264,300 | |
3,025 | 3,420 | 2,881 | 3,305 | +311 | +10.4 | 4,925,300 |