37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 4,495 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,430 | 3,380 | 3,420 | +35 | +1.0 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,080 | 4,025 | 4,050 | -15 | -0.4 | 64,600 | |
3,985 | 4,065 | 3,960 | 4,065 | +90 | +2.3 | 95,500 | |
3,980 | 3,990 | 3,965 | 3,975 | -15 | -0.4 | 78,500 | |
4,025 | 4,025 | 3,970 | 3,990 | -35 | -0.9 | 116,700 | |
4,080 | 4,090 | 4,025 | 4,025 | -50 | -1.2 | 43,500 | |
4,090 | 4,090 | 4,045 | 4,075 | +35 | +0.9 | 104,000 | |
4,060 | 4,060 | 4,010 | 4,040 | 0 | 0.0 | 48,800 | |
4,055 | 4,060 | 4,000 | 4,040 | -5 | -0.1 | 107,100 | |
3,945 | 4,045 | 3,945 | 4,045 | +115 | +2.9 | 137,900 | |
3,985 | 3,990 | 3,915 | 3,930 | -50 | -1.3 | 113,200 | |
3,990 | 4,000 | 3,955 | 3,980 | +10 | +0.3 | 119,000 | |
4,005 | 4,025 | 3,970 | 3,970 | -35 | -0.9 | 103,400 | |
4,075 | 4,075 | 4,005 | 4,005 | -70 | -1.7 | 134,000 | |
4,065 | 4,090 | 4,030 | 4,075 | +5 | +0.1 | 94,800 | |
4,095 | 4,110 | 4,070 | 4,070 | -25 | -0.6 | 46,500 | |
4,095 | 4,125 | 4,060 | 4,095 | +15 | +0.4 | 64,600 | |
4,080 | 4,115 | 4,060 | 4,080 | -55 | -1.3 | 53,400 | |
4,120 | 4,140 | 4,075 | 4,135 | +20 | +0.5 | 65,000 | |
4,135 | 4,145 | 4,100 | 4,115 | +15 | +0.4 | 50,600 | |
4,150 | 4,175 | 4,080 | 4,100 | -50 | -1.2 | 117,900 | |
4,215 | 4,230 | 4,135 | 4,150 | -85 | -2.0 | 114,200 | |
4,165 | 4,235 | 4,145 | 4,235 | +60 | +1.4 | 134,400 | |
4,220 | 4,245 | 4,170 | 4,175 | -45 | -1.1 | 187,500 | |
4,155 | 4,240 | 4,100 | 4,220 | -215 | -4.8 | 383,300 | |
4,370 | 4,435 | 4,365 | 4,435 | +65 | +1.5 | 123,200 | |
4,245 | 4,395 | 4,245 | 4,370 | +125 | +2.9 | 129,500 | |
4,230 | 4,270 | 4,220 | 4,245 | -75 | -1.7 | 103,700 | |
4,310 | 4,340 | 4,285 | 4,320 | 0 | 0.0 | 81,100 | |
4,335 | 4,375 | 4,320 | 4,320 | -25 | -0.6 | 80,000 | |
4,365 | 4,415 | 4,320 | 4,345 | -20 | -0.5 | 81,400 |