37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,570 | 3,605 | +5 | +0.1 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,035 | 4,045 | 4,005 | 4,025 | -40 | -1.0 | 78,500 | |
4,000 | 4,065 | 4,000 | 4,065 | +70 | +1.8 | 119,800 | |
3,950 | 4,005 | 3,940 | 3,995 | +95 | +2.4 | 194,600 | |
3,870 | 3,910 | 3,855 | 3,900 | -10 | -0.3 | 131,100 | |
3,905 | 3,910 | 3,865 | 3,910 | +5 | +0.1 | 99,000 | |
3,915 | 3,915 | 3,880 | 3,905 | +10 | +0.3 | 101,200 | |
3,900 | 3,915 | 3,875 | 3,895 | -5 | -0.1 | 87,500 | |
3,915 | 3,925 | 3,890 | 3,900 | +15 | +0.4 | 98,600 | |
3,930 | 3,930 | 3,875 | 3,885 | -15 | -0.4 | 129,500 | |
3,965 | 3,965 | 3,900 | 3,900 | -85 | -2.1 | 183,900 | |
3,990 | 4,000 | 3,955 | 3,985 | -10 | -0.3 | 187,000 | |
3,960 | 4,030 | 3,910 | 3,995 | -85 | -2.1 | 243,200 | |
4,080 | 4,105 | 4,070 | 4,080 | +15 | +0.4 | 89,100 | |
4,090 | 4,095 | 4,060 | 4,065 | -25 | -0.6 | 50,000 | |
4,080 | 4,095 | 4,065 | 4,090 | +10 | +0.2 | 52,300 | |
4,150 | 4,155 | 4,075 | 4,080 | -40 | -1.0 | 81,200 | |
4,125 | 4,145 | 4,085 | 4,120 | -5 | -0.1 | 112,400 | |
4,080 | 4,130 | 4,045 | 4,125 | +25 | +0.6 | 120,200 | |
4,110 | 4,125 | 4,075 | 4,100 | -35 | -0.8 | 82,300 | |
4,145 | 4,160 | 4,115 | 4,135 | -30 | -0.7 | 66,500 | |
4,200 | 4,200 | 4,155 | 4,165 | -35 | -0.8 | 73,500 | |
4,195 | 4,215 | 4,180 | 4,200 | +35 | +0.8 | 72,600 | |
4,175 | 4,195 | 4,145 | 4,165 | -10 | -0.2 | 114,100 | |
4,210 | 4,230 | 4,170 | 4,175 | -25 | -0.6 | 80,700 | |
4,150 | 4,200 | 4,135 | 4,200 | +50 | +1.2 | 90,700 | |
4,170 | 4,170 | 4,120 | 4,150 | 0 | 0.0 | 70,000 | |
4,160 | 4,165 | 4,100 | 4,150 | -10 | -0.2 | 54,400 | |
4,210 | 4,225 | 4,125 | 4,160 | -50 | -1.2 | 141,400 | |
4,185 | 4,255 | 4,185 | 4,210 | +30 | +0.7 | 143,400 | |
4,120 | 4,200 | 4,120 | 4,180 | +85 | +2.1 | 198,600 |