37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,570 | 3,605 | +5 | +0.1 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,630 | 3,590 | 3,615 | +10 | +0.3 | 89,100 | |
3,630 | 3,640 | 3,580 | 3,605 | -10 | -0.3 | 119,200 | |
3,650 | 3,650 | 3,575 | 3,615 | -40 | -1.1 | 199,700 | |
3,675 | 3,680 | 3,630 | 3,655 | -25 | -0.7 | 110,800 | |
3,660 | 3,705 | 3,645 | 3,680 | +10 | +0.3 | 127,200 | |
3,725 | 3,735 | 3,670 | 3,670 | -50 | -1.3 | 189,700 | |
3,675 | 3,720 | 3,675 | 3,720 | +45 | +1.2 | 117,000 | |
3,675 | 3,695 | 3,660 | 3,675 | 0 | 0.0 | 116,700 | |
3,665 | 3,700 | 3,660 | 3,675 | +20 | +0.5 | 132,400 | |
3,630 | 3,665 | 3,630 | 3,655 | +25 | +0.7 | 93,300 | |
3,625 | 3,645 | 3,615 | 3,630 | +5 | +0.1 | 122,000 | |
3,635 | 3,645 | 3,615 | 3,625 | -30 | -0.8 | 122,500 | |
3,650 | 3,685 | 3,635 | 3,655 | -15 | -0.4 | 140,700 | |
3,680 | 3,690 | 3,660 | 3,670 | +5 | +0.1 | 114,600 | |
3,670 | 3,675 | 3,635 | 3,665 | +10 | +0.3 | 158,900 | |
3,700 | 3,705 | 3,645 | 3,655 | -85 | -2.3 | 292,700 | |
3,790 | 3,790 | 3,725 | 3,740 | -90 | -2.3 | 321,900 | |
3,840 | 3,855 | 3,770 | 3,830 | +315 | +9.0 | 1,016,900 | |
3,495 | 3,520 | 3,475 | 3,515 | +25 | +0.7 | 158,000 | |
3,515 | 3,520 | 3,470 | 3,490 | -25 | -0.7 | 160,100 | |
3,550 | 3,550 | 3,505 | 3,515 | -40 | -1.1 | 124,100 | |
3,540 | 3,565 | 3,510 | 3,555 | +35 | +1.0 | 190,700 | |
3,485 | 3,535 | 3,485 | 3,520 | +30 | +0.9 | 147,900 | |
3,495 | 3,510 | 3,470 | 3,490 | -10 | -0.3 | 167,500 | |
3,545 | 3,550 | 3,490 | 3,500 | -50 | -1.4 | 281,100 | |
3,545 | 3,565 | 3,510 | 3,550 | +10 | +0.3 | 159,700 | |
3,525 | 3,550 | 3,505 | 3,540 | +10 | +0.3 | 319,000 | |
3,605 | 3,610 | 3,530 | 3,530 | -80 | -2.2 | 371,500 | |
3,660 | 3,670 | 3,610 | 3,610 | -75 | -2.0 | 192,400 | |
3,665 | 3,685 | 3,650 | 3,685 | +10 | +0.3 | 142,600 |