38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 42,420 | 52週安値 | 31,680 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,300 | 40,990 | 40,120 | 40,150 | -130 | -0.3 | 83,583 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,440 | -3.4 | 28,711 | 73,572 | 4,806 | 5,415 | 1.13 | |
29,455 | -1.0 | 29,333 | 45,850 | 5,757 | 3,066 | 0.53 | |
29,750 | +1.4 | 29,746 | 116,286 | 6,128 | 2,085 | 0.34 | |
29,345 | +1.2 | 29,093 | 64,897 | 6,096 | 1,793 | 0.29 | |
28,990 | +1.4 | 28,744 | 78,844 | 5,657 | 2,163 | 0.38 | |
28,580 | -0.4 | 28,588 | 36,769 | 4,406 | 2,267 | 0.51 | |
28,700 | +4.1 | 28,394 | 60,970 | 4,294 | 2,012 | 0.47 | |
27,565 | -0.2 | 27,605 | 64,173 | 2,010 | 3,966 | 1.97 | |
27,625 | +2.2 | 27,450 | 64,371 | 3,381 | 4,451 | 1.32 | |
27,035 | -1.9 | 27,677 | 95,012 | 1,625 | 6,006 | 3.70 | |
27,560 | +2.1 | 27,088 | 78,081 | 1,809 | 5,145 | 2.84 | |
26,995 | -6.6 | 27,407 | 156,213 | 1,412 | 4,987 | 3.53 | |
28,900 | +0.2 | 29,175 | 192,735 | 4,662 | 3,414 | 0.73 | |
28,830 | +3.6 | 28,534 | 73,309 | 3,881 | 3,765 | 0.97 | |
27,825 | +0.1 | 27,878 | 45,577 | 2,440 | 3,590 | 1.47 | |
27,805 | +1.3 | 27,662 | 62,008 | 1,787 | 4,590 | 2.57 | |
27,445 | -2.2 | 27,138 | 91,097 | 1,223 | 5,930 | 4.85 | |
28,060 | +0.6 | 27,850 | 15,956 | - | - | - | |
27,880 | -1.0 | 27,510 | 67,410 | 2,526 | 4,633 | 1.83 | |
28,150 | -0.1 | 28,113 | 55,263 | 2,527 | 4,309 | 1.71 | |
28,170 | +0.5 | 27,886 | 56,448 | 2,155 | 4,538 | 2.11 | |
28,040 | -2.5 | 28,412 | 81,321 | 2,791 | 4,734 | 1.70 | |
28,765 | -0.7 | 28,905 | 85,801 | 3,804 | 2,616 | 0.69 | |
28,970 | +4.8 | 28,647 | 141,194 | 3,587 | 4,025 | 1.12 | |
27,630 | +6.6 | 26,614 | 122,127 | 2,868 | 5,494 | 1.92 | |
25,930 | -3.9 | 25,924 | 148,619 | 1,016 | 6,916 | 6.81 | |
26,990 | -1.1 | 27,299 | 157,966 | 976 | 6,127 | 6.28 | |
27,280 | -2.3 | 27,132 | 135,630 | 1,370 | 5,033 | 3.67 | |
27,925 | -2.1 | 28,004 | 82,107 | 2,021 | 4,193 | 2.07 | |
28,535 | +1.0 | 28,414 | 58,829 | 2,205 | 4,336 | 1.97 |