38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,114.72 | 52週安値 | 744.34 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029.99 | 1,072.49 | 1,018.33 | 1,054.46 | +13.48 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085.73 | 1,087.12 | 1,004.31 | 1,040.98 | -42.71 | -3.9 | - | |
1,038.90 | 1,114.72 | 1,017.68 | 1,083.69 | +48.69 | +4.7 | - | |
956.36 | 1,044.85 | 946.93 | 1,035.00 | +75.95 | +7.9 | - | |
880.20 | 966.53 | 878.52 | 959.05 | +71.24 | +8.0 | - | |
899.60 | 903.24 | 848.36 | 887.81 | -4.87 | -0.5 | - | |
897.77 | 909.44 | 868.58 | 892.68 | +6.94 | +0.8 | - | |
897.52 | 906.52 | 835.90 | 885.74 | -5.72 | -0.6 | - | |
855.07 | 931.62 | 854.40 | 891.46 | +34.82 | +4.1 | - | |
852.78 | 858.30 | 810.04 | 856.64 | +2.26 | +0.3 | - | |
829.28 | 857.47 | 791.98 | 854.38 | +30.08 | +3.6 | - | |
750.86 | 840.01 | 749.81 | 824.30 | +71.93 | +9.6 | - | |
744.11 | 772.46 | 730.61 | 752.37 | +18.36 | +2.5 | - | |
703.37 | 734.27 | 689.42 | 734.01 | +37.83 | +5.4 | - | |
745.29 | 760.68 | 679.62 | 696.18 | -50.44 | -6.8 | - | |
714.20 | 749.67 | 696.17 | 746.62 | +35.06 | +4.9 | - | |
684.61 | 713.60 | 668.96 | 711.56 | +29.93 | +4.4 | - | |
703.97 | 705.72 | 672.67 | 681.63 | -21.14 | -3.0 | - | |
691.39 | 718.49 | 667.98 | 702.77 | +11.32 | +1.6 | - | |
661.05 | 695.82 | 654.87 | 691.45 | +29.84 | +4.5 | - | |
715.28 | 726.33 | 657.90 | 661.61 | -56.04 | -7.8 | - | |
723.50 | 731.27 | 699.71 | 717.65 | -5.33 | -0.7 | - | |
689.87 | 727.98 | 678.17 | 722.98 | +36.90 | +5.4 | - | |
713.77 | 733.11 | 678.06 | 686.08 | -25.80 | -3.6 | - | |
689.36 | 723.31 | 662.09 | 711.88 | +17.18 | +2.5 | - | |
717.99 | 735.20 | 671.67 | 694.70 | -27.57 | -3.8 | - | |
707.68 | 747.47 | 626.43 | 722.27 | +22.35 | +3.2 | - | |
731.49 | 752.98 | 685.20 | 699.92 | -26.74 | -3.7 | - | |
746.90 | 782.77 | 705.93 | 726.66 | -9.83 | -1.3 | - | |
706.68 | 742.32 | 692.45 | 736.49 | +28.90 | +4.1 | - |