米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.67% | 1.18% | 1.16% | ||||
- トップ
- その他金融業(0281)
- 時系列
その他金融業(0281) 日足四本値
| 52週高値 | 1,114.72 | 52週安値 | 730.61 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.72 | 年初来安値 | 878.52 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,024.03 | 1,033.19 | 1,022.27 | 1,031.79 | +4.28 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,029.99 | 1,034.04 | 1,018.33 | 1,027.51 | -13.47 | -1.3 | － | |
| 1,045.77 | 1,052.52 | 1,034.47 | 1,040.98 | +6.80 | +0.7 | － | |
| 1,028.16 | 1,037.78 | 1,025.56 | 1,034.18 | +5.30 | +0.5 | － | |
| 1,046.52 | 1,048.73 | 1,028.88 | 1,028.88 | -22.88 | -2.2 | － | |
| 1,041.24 | 1,052.35 | 1,040.20 | 1,051.76 | +11.02 | +1.1 | － | |
| 1,042.86 | 1,045.61 | 1,034.87 | 1,040.74 | +6.51 | +0.6 | － | |
| 1,031.28 | 1,038.20 | 1,024.96 | 1,034.23 | +17.52 | +1.7 | － | |
| 1,029.71 | 1,033.93 | 1,004.31 | 1,016.71 | -19.90 | -1.9 | － | |
| 1,029.15 | 1,043.28 | 1,026.63 | 1,036.61 | +6.33 | +0.6 | － | |
| 1,045.82 | 1,048.84 | 1,028.78 | 1,030.28 | -11.00 | -1.1 | － | |
| 1,063.57 | 1,064.73 | 1,040.48 | 1,041.28 | -33.86 | -3.1 | － | |
| 1,068.89 | 1,076.64 | 1,060.09 | 1,075.14 | -8.78 | -0.8 | － | |
| 1,077.23 | 1,086.30 | 1,074.79 | 1,083.92 | +13.38 | +1.2 | － | |
| 1,064.58 | 1,073.70 | 1,062.56 | 1,070.54 | -2.60 | -0.2 | － | |
| 1,076.59 | 1,077.18 | 1,069.76 | 1,073.14 | -12.42 | -1.1 | － | |
| 1,081.77 | 1,087.12 | 1,074.61 | 1,085.56 | +12.97 | +1.2 | － | |
| 1,067.17 | 1,080.97 | 1,067.17 | 1,072.59 | +14.11 | +1.3 | － | |
| 1,054.91 | 1,058.48 | 1,042.56 | 1,058.48 | -8.09 | -0.8 | － | |
| 1,065.20 | 1,075.79 | 1,060.98 | 1,066.57 | +13.92 | +1.3 | － | |
| 1,042.57 | 1,056.65 | 1,038.73 | 1,052.65 | +1.39 | +0.1 | － | |
| 1,047.99 | 1,059.06 | 1,045.49 | 1,051.26 | +5.40 | +0.5 | － | |
| 1,085.73 | 1,085.75 | 1,045.86 | 1,045.86 | -37.83 | -3.5 | － | |
| 1,085.60 | 1,088.92 | 1,077.42 | 1,083.69 | +8.32 | +0.8 | － | |
| 1,084.81 | 1,088.59 | 1,075.37 | 1,075.37 | -28.87 | -2.6 | － | |
| 1,106.31 | 1,114.72 | 1,104.17 | 1,104.24 | +6.70 | +0.6 | － | |
| 1,097.59 | 1,100.59 | 1,089.07 | 1,097.54 | +0.40 | 0.0 | － | |
| 1,090.02 | 1,104.05 | 1,090.02 | 1,097.14 | +3.22 | +0.3 | － | |
| 1,097.81 | 1,097.81 | 1,085.53 | 1,093.92 | +1.91 | +0.2 | － | |
| 1,100.39 | 1,104.87 | 1,086.37 | 1,092.01 | +6.03 | +0.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
