52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 229.92 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234.84 | 235.64 | 234.17 | 234.46 | +0.41 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239.07 | 239.54 | 235.53 | 238.94 | -3.24 | -1.3 | - | |
243.93 | 244.76 | 241.79 | 242.18 | +1.44 | +0.6 | - | |
236.37 | 241.18 | 236.17 | 240.74 | +8.28 | +3.6 | - | |
235.83 | 237.92 | 232.27 | 232.46 | -5.12 | -2.2 | - | |
242.34 | 242.49 | 237.36 | 237.58 | -2.70 | -1.1 | - | |
247.35 | 248.25 | 240.16 | 240.28 | -5.62 | -2.3 | - | |
249.68 | 250.00 | 244.67 | 245.90 | -2.31 | -0.9 | - | |
254.08 | 254.08 | 245.78 | 248.21 | -7.98 | -3.1 | - | |
254.22 | 256.27 | 252.92 | 256.19 | +0.66 | +0.3 | - | |
257.03 | 257.03 | 254.91 | 255.53 | -1.53 | -0.6 | - | |
255.88 | 257.56 | 255.71 | 257.06 | +1.17 | +0.5 | - | |
253.22 | 256.78 | 251.53 | 255.89 | +3.47 | +1.4 | - | |
252.61 | 253.22 | 251.25 | 252.42 | -0.42 | -0.2 | - | |
255.44 | 255.44 | 252.84 | 252.84 | -2.70 | -1.1 | - | |
255.56 | 255.56 | 253.66 | 255.54 | +0.13 | +0.1 | - | |
257.03 | 258.24 | 254.94 | 255.41 | -2.09 | -0.8 | - | |
259.08 | 259.40 | 255.94 | 257.50 | -0.37 | -0.1 | - | |
258.08 | 259.77 | 256.70 | 257.87 | +0.51 | +0.2 | - | |
256.55 | 258.05 | 256.04 | 257.36 | +2.09 | +0.8 | - | |
255.00 | 255.97 | 253.32 | 255.27 | +1.79 | +0.7 | - | |
256.78 | 256.78 | 253.25 | 253.48 | -1.38 | -0.5 | - | |
256.64 | 257.33 | 254.56 | 254.86 | -2.79 | -1.1 | - | |
257.34 | 258.15 | 256.57 | 257.65 | +0.13 | +0.1 | - | |
256.71 | 258.02 | 255.93 | 257.52 | +0.97 | +0.4 | - | |
256.88 | 257.08 | 255.66 | 256.55 | -0.30 | -0.1 | - | |
255.38 | 257.35 | 255.20 | 256.85 | +0.69 | +0.3 | - | |
253.40 | 256.20 | 252.71 | 256.16 | +3.85 | +1.5 | - | |
253.73 | 254.13 | 251.95 | 252.31 | -1.62 | -0.6 | - | |
254.07 | 254.62 | 253.44 | 253.93 | +1.51 | +0.6 | - | |
257.36 | 257.64 | 251.42 | 252.42 | -3.36 | -1.3 | - |