52週高値 | 273.35 | 52週安値 | 222.43 | ||
---|---|---|---|---|---|
年初来高値 | 256.39 | 年初来安値 | 232.90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235.97 | 236.35 | 233.31 | 234.15 | -1.92 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236.97 | 236.97 | 234.79 | 236.07 | -0.01 | -0.0 | - | |
237.58 | 237.58 | 233.75 | 236.08 | -4.16 | -1.7 | - | |
238.18 | 240.84 | 237.51 | 240.24 | +1.25 | +0.5 | - | |
240.83 | 240.83 | 238.16 | 238.99 | -2.50 | -1.0 | - | |
238.91 | 241.49 | 238.91 | 241.49 | +0.33 | +0.1 | - | |
241.65 | 242.11 | 240.73 | 241.16 | +0.35 | +0.1 | - | |
237.57 | 240.84 | 237.27 | 240.81 | +7.48 | +3.2 | - | |
239.89 | 240.42 | 233.05 | 233.33 | -5.68 | -2.4 | - | |
235.71 | 239.99 | 235.42 | 239.01 | +4.72 | +2.0 | - | |
239.01 | 239.01 | 234.29 | 234.29 | -3.71 | -1.6 | - | |
239.66 | 240.06 | 237.01 | 238.00 | -3.79 | -1.6 | - | |
243.08 | 243.42 | 239.91 | 241.79 | -3.12 | -1.3 | - | |
245.68 | 246.41 | 244.57 | 244.91 | -0.20 | -0.1 | - | |
244.96 | 246.20 | 244.66 | 245.11 | -0.98 | -0.4 | - | |
246.66 | 248.15 | 245.88 | 246.09 | -0.16 | -0.1 | - | |
243.69 | 246.67 | 243.69 | 246.25 | +4.62 | +1.9 | - | |
240.10 | 242.56 | 239.63 | 241.63 | -0.24 | -0.1 | - | |
240.31 | 242.50 | 239.35 | 241.87 | +0.67 | +0.3 | - | |
244.96 | 245.10 | 241.20 | 241.20 | -3.51 | -1.4 | - | |
243.62 | 245.56 | 243.21 | 244.71 | +0.48 | +0.2 | - | |
247.89 | 247.89 | 243.85 | 244.23 | -3.78 | -1.5 | - | |
249.24 | 249.49 | 246.60 | 248.01 | -1.57 | -0.6 | - | |
247.27 | 250.33 | 246.99 | 249.58 | +3.93 | +1.6 | - | |
246.44 | 248.67 | 245.64 | 245.65 | -3.74 | -1.5 | - | |
249.83 | 249.99 | 247.80 | 249.39 | +0.92 | +0.4 | - | |
249.33 | 250.17 | 246.87 | 248.47 | -1.07 | -0.4 | - | |
249.60 | 251.81 | 248.96 | 249.54 | -0.35 | -0.1 | - | |
250.26 | 252.79 | 249.46 | 249.89 | +3.59 | +1.5 | - | |
244.67 | 246.49 | 244.33 | 246.30 | +0.52 | +0.2 | - |