38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,198.68 | 5,230.55 | 5,174.60 | 5,209.12 | -42.67 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,608.96 | 3,658.26 | 3,608.52 | 3,654.84 | +89.57 | +2.5 | - | |
3,600.65 | 3,600.65 | 3,561.08 | 3,565.27 | -16.70 | -0.5 | - | |
3,586.63 | 3,607.37 | 3,576.87 | 3,581.97 | -15.01 | -0.4 | - | |
3,650.17 | 3,650.17 | 3,594.10 | 3,596.98 | -91.32 | -2.5 | - | |
3,601.88 | 3,688.63 | 3,596.87 | 3,688.30 | +93.45 | +2.6 | - | |
3,604.85 | 3,605.65 | 3,581.84 | 3,594.85 | +33.93 | +1.0 | - | |
3,541.02 | 3,568.11 | 3,541.02 | 3,560.92 | +37.03 | +1.1 | - | |
3,530.60 | 3,534.45 | 3,510.21 | 3,523.89 | -43.20 | -1.2 | - | |
3,506.84 | 3,567.61 | 3,494.73 | 3,567.09 | +61.45 | +1.8 | - | |
3,523.70 | 3,532.21 | 3,497.55 | 3,505.64 | -3.02 | -0.1 | - | |
3,507.43 | 3,525.02 | 3,505.73 | 3,508.66 | +23.30 | +0.7 | - | |
3,474.84 | 3,490.96 | 3,459.11 | 3,485.36 | -4.45 | -0.1 | - | |
3,468.49 | 3,494.96 | 3,454.84 | 3,489.81 | +2.54 | +0.1 | - | |
3,467.03 | 3,491.96 | 3,459.61 | 3,487.27 | +46.08 | +1.3 | - | |
3,496.20 | 3,498.75 | 3,441.19 | 3,441.19 | -59.45 | -1.7 | - | |
3,477.46 | 3,503.29 | 3,474.76 | 3,500.64 | +35.58 | +1.0 | - | |
3,434.65 | 3,468.93 | 3,420.54 | 3,465.06 | -21.44 | -0.6 | - | |
3,473.63 | 3,498.00 | 3,471.37 | 3,486.50 | +16.11 | +0.5 | - | |
3,495.30 | 3,495.30 | 3,445.94 | 3,470.39 | -69.87 | -2.0 | - | |
3,547.16 | 3,553.47 | 3,513.00 | 3,540.26 | -40.78 | -1.1 | - | |
3,582.05 | 3,614.29 | 3,580.06 | 3,581.04 | -32.35 | -0.9 | - | |
3,582.93 | 3,618.20 | 3,582.86 | 3,613.39 | +44.76 | +1.3 | - | |
3,561.32 | 3,579.99 | 3,558.79 | 3,568.63 | -13.99 | -0.4 | - | |
3,579.51 | 3,604.51 | 3,577.58 | 3,582.62 | +3.56 | +0.1 | - | |
3,575.68 | 3,596.31 | 3,574.37 | 3,579.06 | +18.17 | +0.5 | - | |
3,526.80 | 3,564.58 | 3,526.25 | 3,560.89 | +27.52 | +0.8 | - | |
3,499.89 | 3,534.54 | 3,499.57 | 3,533.37 | +8.24 | +0.2 | - | |
3,507.62 | 3,525.85 | 3,482.73 | 3,525.13 | +5.05 | +0.1 | - | |
3,526.77 | 3,539.60 | 3,519.75 | 3,520.08 | -18.12 | -0.5 | - | |
3,530.54 | 3,556.93 | 3,530.54 | 3,538.20 | - | - | - |