38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,943.34 | 5,252.32 | 4,938.78 | 5,209.12 | +277.56 | +5.6 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,931.56 | +3.8 | - | - | - | - | - | |
4,751.59 | -0.2 | - | - | - | - | - | |
4,760.84 | +2.5 | - | - | - | - | - | |
4,643.57 | -3.8 | - | - | - | - | - | |
4,827.72 | +0.7 | - | - | - | - | - | |
4,792.87 | -4.1 | - | - | - | - | - | |
4,996.50 | -1.6 | - | - | - | - | - | |
5,077.21 | +3.2 | - | - | - | - | - | |
4,917.61 | +0.1 | - | - | - | - | - | |
4,911.97 | -2.0 | - | - | - | - | - | |
5,013.03 | -0.0 | - | - | - | - | - | |
5,013.90 | -1.9 | - | - | - | - | - | |
5,113.33 | +1.8 | - | - | - | - | - | |
5,024.47 | +1.4 | - | - | - | - | - | |
4,954.08 | +4.3 | - | - | - | - | - | |
4,750.24 | -1.5 | - | - | - | - | - | |
4,821.08 | -0.1 | - | - | - | - | - | |
4,823.91 | +9.1 | - | - | - | - | - | |
4,422.87 | -1.1 | - | - | - | - | - | |
4,474.18 | +3.8 | - | - | - | - | - | |
4,312.00 | +1.8 | - | - | - | - | - | |
4,236.07 | -0.5 | - | - | - | - | - | |
4,256.10 | -2.0 | - | - | - | - | - | |
4,340.90 | -0.1 | - | - | - | - | - | |
4,344.84 | -0.3 | - | - | - | - | - | |
4,359.70 | +1.1 | - | - | - | - | - | |
4,311.60 | +3.4 | - | - | - | - | - | |
4,169.74 | +1.7 | - | - | - | - | - | |
4,098.08 | +1.4 | - | - | - | - | - |