38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,112.53 | 5,155.73 | 5,103.18 | 5,114.91 | +25.88 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,064.57 | 4,088.54 | 4,037.32 | 4,052.28 | -40.65 | -1.0 | - | |
4,124.54 | 4,127.93 | 4,079.13 | 4,092.93 | -78.99 | -1.9 | - | |
4,153.37 | 4,174.59 | 4,147.05 | 4,171.92 | +25.97 | +0.6 | - | |
4,141.39 | 4,169.06 | 4,125.30 | 4,145.95 | -6.52 | -0.2 | - | |
4,109.34 | 4,157.40 | 4,097.32 | 4,152.47 | +62.72 | +1.5 | - | |
4,086.75 | 4,124.97 | 4,077.14 | 4,089.75 | -0.22 | -0.0 | - | |
4,029.02 | 4,092.43 | 4,020.30 | 4,089.97 | +73.05 | +1.8 | - | |
4,021.26 | 4,045.62 | 4,006.56 | 4,016.92 | -61.61 | -1.5 | - | |
4,098.40 | 4,114.06 | 4,057.20 | 4,078.53 | -24.03 | -0.6 | - | |
4,176.94 | 4,182.95 | 4,092.19 | 4,102.56 | -45.36 | -1.1 | - | |
4,143.21 | 4,158.12 | 4,125.90 | 4,147.92 | +16.62 | +0.4 | - | |
4,151.47 | 4,171.27 | 4,108.56 | 4,131.30 | -54.15 | -1.3 | - | |
4,183.56 | 4,185.45 | 4,143.00 | 4,185.45 | -23.61 | -0.6 | - | |
4,208.86 | 4,222.87 | 4,183.95 | 4,209.06 | +3.12 | +0.1 | - | |
4,179.52 | 4,209.24 | 4,175.61 | 4,205.94 | +36.28 | +0.9 | - | |
4,152.27 | 4,184.29 | 4,152.16 | 4,169.66 | -5.13 | -0.1 | - | |
4,224.22 | 4,242.47 | 4,170.24 | 4,174.79 | -64.93 | -1.5 | - | |
4,338.66 | 4,343.63 | 4,233.30 | 4,239.72 | -93.43 | -2.2 | - | |
4,301.96 | 4,333.37 | 4,282.61 | 4,333.15 | +39.34 | +0.9 | - | |
4,293.18 | 4,309.07 | 4,289.82 | 4,293.81 | +6.79 | +0.2 | - | |
4,279.42 | 4,297.76 | 4,250.51 | 4,287.02 | +42.19 | +1.0 | - | |
4,266.17 | 4,274.53 | 4,239.61 | 4,244.83 | -16.46 | -0.4 | - | |
4,261.33 | 4,277.66 | 4,221.42 | 4,261.29 | +12.89 | +0.3 | - | |
4,274.53 | 4,293.60 | 4,233.05 | 4,248.40 | -0.32 | -0.0 | - | |
4,267.50 | 4,285.37 | 4,233.16 | 4,248.72 | -31.63 | -0.7 | - | |
4,281.74 | 4,289.58 | 4,268.72 | 4,280.35 | -6.19 | -0.1 | - | |
4,283.30 | 4,310.92 | 4,278.02 | 4,286.54 | +17.58 | +0.4 | - | |
4,258.98 | 4,278.46 | 4,244.04 | 4,268.96 | +11.08 | +0.3 | - | |
4,244.07 | 4,265.97 | 4,229.87 | 4,257.88 | +18.97 | +0.4 | - | |
4,211.71 | 4,258.05 | 4,211.71 | 4,238.91 | +4.36 | +0.1 | - |