38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 1,516.82 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,516.82 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486.43 | 1,491.67 | 1,476.44 | 1,490.11 | +18.90 | +1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458.98 | 1,476.55 | 1,454.54 | 1,471.21 | +3.06 | +0.2 | - | |
1,465.08 | 1,474.52 | 1,455.60 | 1,468.15 | -16.57 | -1.1 | - | |
1,472.76 | 1,495.24 | 1,467.88 | 1,484.72 | +27.64 | +1.9 | - | |
1,430.29 | 1,459.55 | 1,427.78 | 1,457.08 | +25.98 | +1.8 | - | |
1,450.05 | 1,453.42 | 1,431.10 | 1,431.10 | -25.54 | -1.8 | - | |
1,447.05 | 1,456.64 | 1,440.69 | 1,456.64 | +6.86 | +0.5 | - | |
1,465.60 | 1,467.43 | 1,445.02 | 1,449.78 | -2.28 | -0.2 | - | |
1,462.33 | 1,477.90 | 1,443.12 | 1,452.06 | +9.91 | +0.7 | - | |
1,459.64 | 1,461.96 | 1,426.85 | 1,442.15 | -20.92 | -1.4 | - | |
1,438.89 | 1,468.57 | 1,427.58 | 1,463.07 | +20.57 | +1.4 | - | |
1,464.78 | 1,468.45 | 1,433.75 | 1,442.50 | -11.25 | -0.8 | - | |
1,505.03 | 1,516.82 | 1,448.64 | 1,453.75 | -59.10 | -3.9 | - | |
1,489.89 | 1,516.19 | 1,482.89 | 1,512.85 | +22.62 | +1.5 | - | |
1,480.36 | 1,493.66 | 1,477.75 | 1,490.23 | +8.49 | +0.6 | - | |
1,458.13 | 1,486.91 | 1,456.55 | 1,481.74 | +11.50 | +0.8 | - | |
1,456.81 | 1,475.09 | 1,454.83 | 1,470.24 | +13.81 | +0.9 | - | |
1,417.89 | 1,456.85 | 1,417.89 | 1,456.43 | +52.49 | +3.7 | - | |
1,402.76 | 1,410.46 | 1,396.96 | 1,403.94 | +12.67 | +0.9 | - | |
1,378.97 | 1,391.65 | 1,373.91 | 1,391.27 | -8.31 | -0.6 | - | |
1,376.64 | 1,408.64 | 1,374.74 | 1,399.58 | +39.83 | +2.9 | - | |
1,344.92 | 1,368.20 | 1,344.92 | 1,359.75 | +9.00 | +0.7 | - | |
1,345.50 | 1,357.81 | 1,340.20 | 1,350.75 | +11.78 | +0.9 | - | |
1,376.76 | 1,378.48 | 1,333.36 | 1,338.97 | -33.59 | -2.4 | - | |
1,358.74 | 1,378.63 | 1,355.31 | 1,372.56 | +20.78 | +1.5 | - | |
1,352.97 | 1,359.46 | 1,347.24 | 1,351.78 | -16.07 | -1.2 | - | |
1,367.81 | 1,376.26 | 1,365.28 | 1,367.85 | +1.26 | +0.1 | - | |
1,361.44 | 1,372.54 | 1,359.91 | 1,366.59 | +0.98 | +0.1 | - | |
1,372.31 | 1,376.33 | 1,361.97 | 1,365.61 | -12.98 | -0.9 | - | |
1,377.70 | 1,383.58 | 1,367.47 | 1,378.59 | +9.73 | +0.7 | - |