38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,575.28 | 52週安値 | 1,020.45 | ||
---|---|---|---|---|---|
年初来高値 | 1,575.28 | 年初来安値 | 1,110.00 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.21 | 1,588.33 | 1,543.15 | 1,545.22 | -25.33 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089.28 | 1,101.69 | 1,083.23 | 1,086.20 | -5.13 | -0.5 | - | |
1,093.98 | 1,100.98 | 1,088.48 | 1,091.33 | -14.00 | -1.3 | - | |
1,090.57 | 1,105.86 | 1,090.57 | 1,105.33 | +18.37 | +1.7 | - | |
1,089.49 | 1,097.24 | 1,086.10 | 1,086.96 | -2.49 | -0.2 | - | |
1,077.44 | 1,093.65 | 1,077.44 | 1,089.45 | +29.52 | +2.8 | - | |
1,057.87 | 1,067.52 | 1,052.60 | 1,059.93 | +2.16 | +0.2 | - | |
1,044.45 | 1,059.14 | 1,037.98 | 1,057.77 | +15.41 | +1.5 | - | |
1,062.83 | 1,062.83 | 1,038.27 | 1,042.36 | -35.58 | -3.3 | - | |
1,108.90 | 1,108.90 | 1,076.73 | 1,077.94 | -40.47 | -3.6 | - | |
1,129.30 | 1,142.06 | 1,118.41 | 1,118.41 | -3.10 | -0.3 | - | |
1,145.24 | 1,145.24 | 1,115.64 | 1,121.51 | -18.13 | -1.6 | - | |
1,147.85 | 1,161.53 | 1,137.25 | 1,139.64 | -20.63 | -1.8 | - | |
1,153.67 | 1,160.27 | 1,144.77 | 1,160.27 | -0.17 | -0.0 | - | |
1,172.71 | 1,172.71 | 1,160.44 | 1,160.44 | -8.19 | -0.7 | - | |
1,173.51 | 1,173.80 | 1,162.78 | 1,168.63 | +3.24 | +0.3 | - | |
1,167.13 | 1,172.34 | 1,154.34 | 1,165.39 | -14.47 | -1.2 | - | |
1,185.90 | 1,198.24 | 1,176.41 | 1,179.86 | -0.99 | -0.1 | - | |
1,194.31 | 1,194.52 | 1,180.44 | 1,180.85 | -9.71 | -0.8 | - | |
1,170.51 | 1,191.62 | 1,169.19 | 1,190.56 | +17.91 | +1.5 | - | |
1,172.82 | 1,181.86 | 1,168.02 | 1,172.65 | +10.74 | +0.9 | - | |
1,155.83 | 1,164.92 | 1,152.45 | 1,161.91 | +13.34 | +1.2 | - | |
1,137.60 | 1,151.05 | 1,135.80 | 1,148.57 | +11.45 | +1.0 | - | |
1,133.94 | 1,139.72 | 1,129.71 | 1,137.12 | +13.70 | +1.2 | - | |
1,132.94 | 1,134.29 | 1,119.86 | 1,123.42 | -2.89 | -0.3 | - | |
1,141.61 | 1,144.27 | 1,125.52 | 1,126.31 | -25.36 | -2.2 | - | |
1,164.29 | 1,168.08 | 1,151.58 | 1,151.67 | -16.62 | -1.4 | - | |
1,157.46 | 1,170.56 | 1,156.86 | 1,168.29 | +10.91 | +0.9 | - | |
1,155.86 | 1,157.38 | 1,143.93 | 1,157.38 | +0.21 | 0.0 | - | |
1,146.82 | 1,157.17 | 1,143.34 | 1,157.17 | +17.85 | +1.6 | - | |
1,127.96 | 1,142.66 | 1,127.96 | 1,139.32 | +8.81 | +0.8 | - |