米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.67 | +0.79 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.50% | -0.55% | 0.05% | ||||
- トップ
- 非鉄金属(0263)
- 時系列
非鉄金属(0263) 日足四本値
| 52週高値 | 1,575.28 | 52週安値 | 1,020.45 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,575.28 | 年初来安値 | 1,110.00 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,583.21 | 1,588.33 | 1,543.15 | 1,545.22 | -25.33 | -1.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,258.25 | 1,258.55 | 1,243.19 | 1,250.36 | -18.25 | -1.4 | － | |
| 1,267.18 | 1,274.53 | 1,260.98 | 1,268.61 | +11.24 | +0.9 | － | |
| 1,250.60 | 1,260.84 | 1,247.83 | 1,257.37 | +5.48 | +0.4 | － | |
| 1,265.14 | 1,267.81 | 1,251.89 | 1,251.89 | -5.29 | -0.4 | － | |
| 1,254.21 | 1,259.18 | 1,251.45 | 1,257.18 | +11.97 | +1.0 | － | |
| 1,247.84 | 1,247.84 | 1,237.11 | 1,245.21 | -6.10 | -0.5 | － | |
| 1,249.82 | 1,256.57 | 1,246.54 | 1,251.31 | -1.24 | -0.1 | － | |
| 1,239.74 | 1,252.55 | 1,239.15 | 1,252.55 | +15.71 | +1.3 | － | |
| 1,227.40 | 1,241.37 | 1,225.10 | 1,236.84 | +20.36 | +1.7 | － | |
| 1,223.79 | 1,226.39 | 1,200.71 | 1,216.48 | -1.84 | -0.2 | － | |
| 1,235.85 | 1,236.99 | 1,213.20 | 1,218.32 | -25.74 | -2.1 | － | |
| 1,225.35 | 1,246.38 | 1,219.03 | 1,244.06 | +27.47 | +2.3 | － | |
| 1,194.48 | 1,221.78 | 1,189.05 | 1,216.59 | +19.94 | +1.7 | － | |
| 1,203.76 | 1,204.96 | 1,189.60 | 1,196.65 | -8.22 | -0.7 | － | |
| 1,192.31 | 1,211.91 | 1,192.31 | 1,204.87 | +9.54 | +0.8 | － | |
| 1,202.50 | 1,209.08 | 1,186.29 | 1,195.33 | -4.14 | -0.3 | － | |
| 1,194.22 | 1,201.32 | 1,192.77 | 1,199.47 | +17.16 | +1.5 | － | |
| 1,181.24 | 1,190.90 | 1,176.26 | 1,182.31 | +6.16 | +0.5 | － | |
| 1,179.85 | 1,184.42 | 1,174.03 | 1,176.15 | -14.05 | -1.2 | － | |
| 1,169.61 | 1,190.56 | 1,169.61 | 1,190.20 | +15.58 | +1.3 | － | |
| 1,182.01 | 1,185.43 | 1,173.40 | 1,174.62 | -7.22 | -0.6 | － | |
| 1,172.25 | 1,184.28 | 1,170.77 | 1,181.84 | +15.21 | +1.3 | － | |
| 1,173.42 | 1,177.67 | 1,162.21 | 1,166.63 | -11.32 | -1.0 | － | |
| 1,167.56 | 1,178.49 | 1,164.86 | 1,177.95 | +13.15 | +1.1 | － | |
| 1,165.17 | 1,168.75 | 1,160.39 | 1,164.80 | -3.53 | -0.3 | － | |
| 1,178.61 | 1,181.22 | 1,162.71 | 1,168.33 | -3.35 | -0.3 | － | |
| 1,163.03 | 1,173.65 | 1,159.29 | 1,171.68 | +15.95 | +1.4 | － | |
| 1,158.93 | 1,162.50 | 1,151.64 | 1,155.73 | +10.09 | +0.9 | － | |
| 1,144.59 | 1,155.20 | 1,143.28 | 1,145.64 | -5.54 | -0.5 | － | |
| 1,160.02 | 1,172.23 | 1,151.18 | 1,151.18 | +0.04 | 0.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
