52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680.68 | 3,722.88 | 3,677.93 | 3,702.02 | +12.33 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,691.40 | 3,696.95 | 3,654.74 | 3,668.97 | -13.95 | -0.4 | - | |
3,652.61 | 3,698.18 | 3,650.15 | 3,682.92 | +81.26 | +2.3 | - | |
3,633.26 | 3,633.26 | 3,588.54 | 3,601.66 | -22.50 | -0.6 | - | |
3,618.36 | 3,633.48 | 3,593.36 | 3,624.16 | +1.42 | 0.0 | - | |
3,581.50 | 3,627.00 | 3,563.16 | 3,622.74 | +52.28 | +1.5 | - | |
3,549.70 | 3,586.59 | 3,544.68 | 3,570.46 | +13.10 | +0.4 | - | |
3,512.25 | 3,570.88 | 3,496.85 | 3,557.36 | +57.11 | +1.6 | - | |
3,481.41 | 3,514.92 | 3,480.87 | 3,500.25 | +12.34 | +0.4 | - | |
3,522.13 | 3,533.65 | 3,486.27 | 3,487.91 | -50.43 | -1.4 | - | |
3,521.51 | 3,543.58 | 3,501.62 | 3,538.34 | +7.80 | +0.2 | - | |
3,574.01 | 3,587.26 | 3,521.96 | 3,530.54 | -53.56 | -1.5 | - | |
3,567.74 | 3,603.78 | 3,559.79 | 3,584.10 | +7.78 | +0.2 | - | |
3,519.40 | 3,576.67 | 3,504.31 | 3,576.32 | +30.49 | +0.9 | - | |
3,580.38 | 3,582.84 | 3,543.71 | 3,545.83 | -19.46 | -0.5 | - | |
3,552.93 | 3,580.58 | 3,552.93 | 3,565.29 | +31.91 | +0.9 | - | |
3,545.24 | 3,558.57 | 3,529.38 | 3,533.38 | -12.79 | -0.4 | - | |
3,565.29 | 3,572.14 | 3,528.61 | 3,546.17 | -31.28 | -0.9 | - | |
3,602.28 | 3,603.05 | 3,574.68 | 3,577.45 | -40.75 | -1.1 | - | |
3,621.91 | 3,654.77 | 3,603.65 | 3,618.20 | +22.21 | +0.6 | - | |
3,585.33 | 3,601.40 | 3,572.13 | 3,595.99 | +29.69 | +0.8 | - | |
3,595.13 | 3,598.96 | 3,546.85 | 3,566.30 | -12.37 | -0.3 | - | |
3,599.82 | 3,611.26 | 3,575.28 | 3,578.67 | -25.95 | -0.7 | - | |
3,669.96 | 3,679.86 | 3,604.62 | 3,604.62 | -66.26 | -1.8 | - | |
3,686.60 | 3,698.66 | 3,662.79 | 3,670.88 | -12.64 | -0.3 | - | |
3,658.99 | 3,686.25 | 3,651.32 | 3,683.52 | +26.44 | +0.7 | - | |
3,706.92 | 3,706.92 | 3,649.24 | 3,657.08 | -3.75 | -0.1 | - | |
3,637.24 | 3,674.34 | 3,637.24 | 3,660.83 | +60.55 | +1.7 | - | |
3,543.13 | 3,613.90 | 3,539.04 | 3,600.28 | +85.87 | +2.4 | - | |
3,490.13 | 3,537.86 | 3,487.42 | 3,514.41 | +31.53 | +0.9 | - | |
3,476.63 | 3,489.16 | 3,464.22 | 3,482.88 | +22.68 | +0.7 | - |