52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,662.79 | 3,693.01 | 3,652.21 | 3,689.69 | -4.09 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,597.19 | 3,616.06 | 3,582.47 | 3,598.40 | +20.88 | +0.6 | - | |
3,579.91 | 3,594.36 | 3,561.46 | 3,577.52 | -41.65 | -1.2 | - | |
3,621.42 | 3,626.44 | 3,598.74 | 3,619.17 | -14.49 | -0.4 | - | |
3,653.47 | 3,653.47 | 3,625.24 | 3,633.66 | -27.11 | -0.7 | - | |
3,654.14 | 3,664.57 | 3,634.53 | 3,660.77 | +10.37 | +0.3 | - | |
3,693.66 | 3,697.90 | 3,647.08 | 3,650.40 | -12.97 | -0.4 | - | |
3,606.98 | 3,666.03 | 3,602.22 | 3,663.37 | +55.06 | +1.5 | - | |
3,584.53 | 3,615.15 | 3,576.91 | 3,608.31 | +44.39 | +1.2 | - | |
3,561.93 | 3,570.96 | 3,542.12 | 3,563.92 | +10.53 | +0.3 | - | |
3,480.77 | 3,556.35 | 3,479.81 | 3,553.39 | +80.43 | +2.3 | - | |
3,470.65 | 3,480.23 | 3,457.26 | 3,472.96 | -22.42 | -0.6 | - | |
3,528.66 | 3,529.49 | 3,479.59 | 3,495.38 | -42.98 | -1.2 | - | |
3,556.05 | 3,564.30 | 3,526.32 | 3,538.36 | -61.93 | -1.7 | - | |
3,560.83 | 3,600.29 | 3,537.85 | 3,600.29 | +73.55 | +2.1 | - | |
3,515.18 | 3,568.89 | 3,506.28 | 3,526.74 | +48.91 | +1.4 | - | |
3,474.26 | 3,486.72 | 3,421.61 | 3,477.83 | -30.46 | -0.9 | - | |
3,483.30 | 3,508.63 | 3,470.46 | 3,508.29 | +20.44 | +0.6 | - | |
3,488.34 | 3,497.84 | 3,471.07 | 3,487.85 | +15.81 | +0.5 | - | |
3,489.54 | 3,496.33 | 3,455.91 | 3,472.04 | -18.50 | -0.5 | - | |
3,494.41 | 3,496.86 | 3,474.28 | 3,490.54 | +38.11 | +1.1 | - | |
3,431.38 | 3,464.13 | 3,426.17 | 3,452.43 | +40.47 | +1.2 | - | |
3,428.00 | 3,437.58 | 3,409.45 | 3,411.96 | -21.97 | -0.6 | - | |
3,408.89 | 3,433.93 | 3,405.62 | 3,433.93 | +53.79 | +1.6 | - | |
3,369.95 | 3,409.97 | 3,367.36 | 3,380.14 | +7.82 | +0.2 | - | |
3,396.66 | 3,403.49 | 3,359.12 | 3,372.32 | -10.44 | -0.3 | - | |
3,337.01 | 3,390.78 | 3,329.89 | 3,382.76 | +51.82 | +1.6 | - | |
3,371.67 | 3,381.99 | 3,325.96 | 3,330.94 | -53.66 | -1.6 | - | |
3,433.99 | 3,436.61 | 3,383.24 | 3,384.60 | -39.53 | -1.2 | - | |
3,453.41 | 3,471.10 | 3,417.13 | 3,424.13 | -46.56 | -1.3 | - | |
3,491.56 | 3,493.17 | 3,453.03 | 3,470.69 | -30.72 | -0.9 | - |