52週高値 | 3,838.92 | 52週安値 | 3,295.44 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.85 | 年初来安値 | 3,356.60 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,662.79 | 3,693.01 | 3,652.21 | 3,689.69 | -4.09 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.76 | 3,433.85 | 3,400.18 | 3,424.41 | +37.13 | +1.1 | - | |
3,414.73 | 3,414.73 | 3,385.98 | 3,387.28 | -19.33 | -0.6 | - | |
3,383.12 | 3,408.74 | 3,371.00 | 3,406.61 | +34.11 | +1.0 | - | |
3,456.37 | 3,456.37 | 3,368.30 | 3,372.50 | -75.12 | -2.2 | - | |
3,444.97 | 3,457.24 | 3,425.23 | 3,447.62 | +15.73 | +0.5 | - | |
3,439.31 | 3,453.75 | 3,424.58 | 3,431.89 | +0.55 | 0.0 | - | |
3,418.92 | 3,443.67 | 3,411.11 | 3,431.34 | +30.69 | +0.9 | - | |
3,400.45 | 3,419.89 | 3,389.30 | 3,400.65 | -9.16 | -0.3 | - | |
3,373.09 | 3,409.90 | 3,362.37 | 3,409.81 | +33.88 | +1.0 | - | |
3,403.98 | 3,409.38 | 3,361.86 | 3,375.93 | +0.77 | 0.0 | - | |
3,366.40 | 3,380.55 | 3,354.93 | 3,375.16 | +31.47 | +0.9 | - | |
3,326.78 | 3,351.70 | 3,312.98 | 3,343.69 | +10.91 | +0.3 | - | |
3,336.76 | 3,337.45 | 3,311.24 | 3,332.78 | -48.51 | -1.4 | - | |
3,356.02 | 3,418.28 | 3,355.24 | 3,381.29 | +67.92 | +2.0 | - | |
3,364.01 | 3,369.00 | 3,313.37 | 3,313.37 | -65.49 | -1.9 | - | |
3,342.29 | 3,378.86 | 3,339.78 | 3,378.86 | +67.39 | +2.0 | - | |
3,276.64 | 3,311.51 | 3,264.78 | 3,311.47 | -9.64 | -0.3 | - | |
3,315.65 | 3,325.31 | 3,300.98 | 3,321.11 | +15.76 | +0.5 | - | |
3,285.27 | 3,326.97 | 3,264.53 | 3,305.35 | -12.70 | -0.4 | - | |
3,335.25 | 3,335.25 | 3,291.48 | 3,318.05 | -40.77 | -1.2 | - | |
3,372.10 | 3,380.27 | 3,355.94 | 3,358.82 | -47.65 | -1.4 | - | |
3,386.60 | 3,407.77 | 3,378.92 | 3,406.47 | +39.16 | +1.2 | - | |
3,349.08 | 3,371.46 | 3,345.48 | 3,367.31 | +16.62 | +0.5 | - | |
3,334.87 | 3,354.96 | 3,334.33 | 3,350.69 | +12.23 | +0.4 | - | |
3,345.69 | 3,355.60 | 3,328.59 | 3,338.46 | -5.44 | -0.2 | - | |
3,288.56 | 3,346.01 | 3,272.98 | 3,343.90 | +62.30 | +1.9 | - | |
3,274.89 | 3,293.39 | 3,262.70 | 3,281.60 | +9.74 | +0.3 | - | |
3,286.59 | 3,288.36 | 3,258.95 | 3,271.86 | -35.40 | -1.1 | - | |
3,323.43 | 3,338.07 | 3,301.52 | 3,307.26 | -14.47 | -0.4 | - | |
3,323.43 | 3,327.02 | 3,312.62 | 3,321.73 | - | - | - |