39,101.47 | +484.37 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770.38 | 1,771.02 | 1,763.18 | 1,763.96 | -8.81 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698.89 | 1,706.12 | 1,683.90 | 1,700.68 | -11.39 | -0.7 | - | |
1,718.30 | 1,718.30 | 1,697.96 | 1,712.07 | +4.26 | +0.2 | - | |
1,714.00 | 1,722.89 | 1,706.15 | 1,707.81 | +0.51 | 0.0 | - | |
1,720.71 | 1,720.71 | 1,698.13 | 1,707.30 | -7.31 | -0.4 | - | |
1,731.96 | 1,731.96 | 1,706.85 | 1,714.61 | -12.59 | -0.7 | - | |
1,747.84 | 1,749.15 | 1,721.80 | 1,727.20 | -16.33 | -0.9 | - | |
1,758.34 | 1,758.34 | 1,743.53 | 1,743.53 | -16.90 | -1.0 | - | |
1,769.16 | 1,769.18 | 1,754.06 | 1,760.43 | +3.10 | +0.2 | - | |
1,771.62 | 1,774.74 | 1,757.33 | 1,757.33 | -8.16 | -0.5 | - | |
1,772.96 | 1,777.90 | 1,765.49 | 1,765.49 | +2.37 | +0.1 | - | |
1,784.90 | 1,786.85 | 1,763.12 | 1,763.12 | -16.98 | -1.0 | - | |
1,784.07 | 1,787.99 | 1,774.68 | 1,780.10 | -5.45 | -0.3 | - | |
1,795.16 | 1,806.36 | 1,785.55 | 1,785.55 | -8.26 | -0.5 | - | |
1,791.12 | 1,795.45 | 1,787.25 | 1,793.81 | +19.52 | +1.1 | - | |
1,786.13 | 1,792.45 | 1,770.49 | 1,774.29 | -24.42 | -1.4 | - | |
1,796.16 | 1,806.52 | 1,795.97 | 1,798.71 | -4.59 | -0.3 | - | |
1,804.93 | 1,807.66 | 1,798.56 | 1,803.30 | -4.16 | -0.2 | - | |
1,805.56 | 1,816.42 | 1,803.00 | 1,807.46 | -2.52 | -0.1 | - | |
1,809.70 | 1,814.24 | 1,807.73 | 1,809.98 | +3.53 | +0.2 | - | |
1,814.90 | 1,815.88 | 1,801.79 | 1,806.45 | -15.91 | -0.9 | - | |
1,832.04 | 1,835.81 | 1,820.77 | 1,822.36 | -7.15 | -0.4 | - | |
1,845.33 | 1,845.33 | 1,829.51 | 1,829.51 | -15.10 | -0.8 | - | |
1,820.77 | 1,844.61 | 1,820.73 | 1,844.61 | +29.94 | +1.6 | - | |
1,810.43 | 1,816.69 | 1,808.29 | 1,814.67 | +15.22 | +0.8 | - | |
1,815.77 | 1,818.11 | 1,799.45 | 1,799.45 | -16.48 | -0.9 | - | |
1,828.70 | 1,831.87 | 1,814.32 | 1,815.93 | -15.58 | -0.9 | - | |
1,840.68 | 1,841.05 | 1,830.98 | 1,831.51 | -9.36 | -0.5 | - | |
1,829.00 | 1,842.57 | 1,828.78 | 1,840.87 | +10.83 | +0.6 | - | |
1,825.71 | 1,833.69 | 1,824.69 | 1,830.04 | +8.42 | +0.5 | - | |
1,818.29 | 1,827.26 | 1,816.90 | 1,821.62 | +6.17 | +0.3 | - |