38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796.65 | 1,808.15 | 1,793.00 | 1,800.45 | -6.06 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850.89 | 1,851.57 | 1,825.84 | 1,830.45 | -16.07 | -0.9 | - | |
1,861.23 | 1,866.21 | 1,846.52 | 1,846.52 | -13.07 | -0.7 | - | |
1,850.99 | 1,860.75 | 1,849.15 | 1,859.59 | +19.54 | +1.1 | - | |
1,869.10 | 1,869.29 | 1,837.45 | 1,840.05 | -33.95 | -1.8 | - | |
1,864.25 | 1,875.80 | 1,859.96 | 1,874.00 | +12.72 | +0.7 | - | |
1,862.51 | 1,865.16 | 1,858.02 | 1,861.28 | +2.80 | +0.2 | - | |
1,865.75 | 1,873.01 | 1,858.48 | 1,858.48 | -5.43 | -0.3 | - | |
1,864.58 | 1,871.88 | 1,857.11 | 1,863.91 | -6.02 | -0.3 | - | |
1,876.53 | 1,876.53 | 1,864.92 | 1,869.93 | -6.38 | -0.3 | - | |
1,876.57 | 1,883.10 | 1,875.40 | 1,876.31 | -1.28 | -0.1 | - | |
1,879.54 | 1,880.32 | 1,866.79 | 1,877.59 | -0.73 | -0.0 | - | |
1,876.64 | 1,882.11 | 1,864.50 | 1,878.32 | +1.69 | +0.1 | - | |
1,868.88 | 1,883.28 | 1,866.57 | 1,876.63 | +12.66 | +0.7 | - | |
1,884.64 | 1,898.82 | 1,862.27 | 1,863.97 | -22.04 | -1.2 | - | |
1,886.40 | 1,887.41 | 1,876.02 | 1,886.01 | -1.14 | -0.1 | - | |
1,904.28 | 1,906.38 | 1,875.67 | 1,887.15 | -16.15 | -0.8 | - | |
1,904.61 | 1,908.51 | 1,897.81 | 1,903.30 | -7.36 | -0.4 | - | |
1,908.38 | 1,917.30 | 1,907.66 | 1,910.66 | -1.09 | -0.1 | - | |
1,919.20 | 1,921.80 | 1,910.23 | 1,911.75 | -6.59 | -0.3 | - | |
1,901.72 | 1,919.90 | 1,898.19 | 1,918.34 | +12.59 | +0.7 | - | |
1,905.55 | 1,906.32 | 1,899.60 | 1,905.75 | +5.47 | +0.3 | - | |
1,885.00 | 1,900.28 | 1,879.86 | 1,900.28 | +8.03 | +0.4 | - | |
1,901.27 | 1,906.46 | 1,888.45 | 1,892.25 | -7.92 | -0.4 | - | |
1,891.35 | 1,901.43 | 1,891.34 | 1,900.17 | -5.98 | -0.3 | - | |
1,889.18 | 1,908.72 | 1,888.43 | 1,906.15 | +18.51 | +1.0 | - | |
1,882.99 | 1,888.80 | 1,878.52 | 1,887.64 | +4.60 | +0.2 | - | |
1,874.03 | 1,883.73 | 1,868.90 | 1,883.04 | +2.85 | +0.2 | - | |
1,873.23 | 1,880.71 | 1,870.42 | 1,880.19 | +9.53 | +0.5 | - | |
1,860.33 | 1,871.70 | 1,856.68 | 1,870.66 | +11.71 | +0.6 | - | |
1,847.85 | 1,861.17 | 1,846.58 | 1,858.95 | +11.59 | +0.6 | - |