38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 41,087.75 | 52週安値 | 28,931.81 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,107.38 | 38,433.34 | 37,958.19 | 38,236.07 | -169.59 | -0.4 | 3,115,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,341.09 | 14,744.16 | 13,964.43 | 14,632.38 | +328.27 | +2.3 | 39,422,739,200 | |
14,870.51 | 15,164.39 | 13,885.11 | 14,304.11 | -523.72 | -3.5 | 40,435,379,200 | |
14,666.93 | 15,312.60 | 14,203.21 | 14,827.83 | -13.24 | -0.1 | 44,369,420,800 | |
14,788.56 | 15,094.54 | 13,995.86 | 14,841.07 | -73.46 | -0.5 | 49,000,310,400 | |
16,147.54 | 16,164.01 | 14,764.57 | 14,914.53 | -1,376.78 | -8.5 | 54,387,340,800 | |
15,659.74 | 16,320.22 | 15,112.54 | 16,291.31 | +629.44 | +4.0 | 49,967,689,600 | |
14,403.07 | 15,729.09 | 14,026.17 | 15,661.87 | +1,333.93 | +9.3 | 50,757,158,400 | |
14,517.98 | 14,799.28 | 13,748.94 | 14,327.94 | -127.86 | -0.9 | 53,437,049,600 | |
13,438.07 | 14,817.50 | 13,407.53 | 14,455.80 | +1,066.94 | +8.0 | 56,756,108,800 | |
13,674.50 | 14,466.16 | 13,188.14 | 13,388.86 | -279.46 | -2.0 | 45,370,419,200 | |
13,746.72 | 14,953.29 | 13,562.70 | 13,668.32 | -9.00 | -0.1 | 59,696,300,800 | |
13,551.36 | 13,724.44 | 12,415.85 | 13,677.32 | -97.22 | -0.7 | 66,507,577,600 | |
13,837.72 | 15,942.60 | 13,555.66 | 13,774.54 | -86.32 | -0.6 | 97,972,640,000 | |
12,371.34 | 13,983.87 | 11,805.78 | 13,860.86 | +1,462.95 | +11.8 | 90,580,051,200 | |
11,464.71 | 12,650.26 | 11,464.71 | 12,397.91 | +838.55 | +7.3 | 64,695,737,600 | |
11,193.72 | 11,662.52 | 11,046.92 | 11,559.36 | +420.70 | +3.8 | 71,396,723,200 | |
10,604.50 | 11,145.38 | 10,398.61 | 11,138.66 | +743.48 | +7.2 | 67,362,419,200 | |
9,484.20 | 10,433.63 | 9,376.97 | 10,395.18 | +949.17 | +10.0 | 50,071,340,800 | |
8,931.71 | 9,492.91 | 8,619.45 | 9,446.01 | +517.72 | +5.8 | 38,483,680,000 | |
8,815.07 | 9,075.59 | 8,488.14 | 8,928.29 | +58.13 | +0.7 | 36,355,801,600 | |
8,836.61 | 9,288.53 | 8,646.03 | 8,870.16 | +30.25 | +0.3 | 31,530,880,000 | |
8,622.04 | 9,222.87 | 8,513.20 | 8,839.91 | +144.85 | +1.7 | 34,537,158,400 | |
9,103.79 | 9,136.02 | 8,328.02 | 8,695.06 | -311.72 | -3.5 | 33,091,068,800 | |
8,465.47 | 9,044.04 | 8,238.96 | 9,006.78 | +464.05 | +5.4 | 35,039,420,800 | |
9,471.66 | 9,472.25 | 8,455.13 | 8,542.73 | -978.16 | -10.3 | 37,244,249,600 | |
10,161.72 | 10,190.35 | 9,388.14 | 9,520.89 | -562.67 | -5.6 | 35,519,078,400 | |
9,771.34 | 10,255.15 | 9,509.10 | 10,083.56 | +360.32 | +3.7 | 46,865,881,600 | |
8,789.06 | 9,866.41 | 8,780.10 | 9,723.24 | +920.73 | +10.5 | 51,160,790,400 | |
8,549.54 | 8,911.62 | 8,349.33 | 8,802.51 | +347.16 | +4.1 | 34,495,308,800 | |
8,581.20 | 8,729.81 | 8,272.26 | 8,455.35 | +20.74 | +0.2 | 29,977,289,600 |