38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 41,087.75 | 52週安値 | 28,931.81 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,107.38 | 38,433.34 | 37,958.19 | 38,236.07 | -169.59 | -0.4 | 3,115,750,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,330.68 | 29,960.93 | 27,819.14 | 27,821.76 | -1,070.93 | -3.7 | 25,885,760,000 | |
29,235.11 | 29,489.11 | 27,293.62 | 28,892.69 | -559.97 | -1.9 | 26,808,809,600 | |
28,179.04 | 30,795.78 | 28,179.04 | 29,452.66 | +1,363.12 | +4.9 | 26,328,510,400 | |
27,493.32 | 28,279.80 | 26,954.81 | 28,089.54 | +805.95 | +3.0 | 21,388,550,400 | |
28,832.41 | 28,852.31 | 27,272.49 | 27,283.59 | -1,507.94 | -5.2 | 20,149,180,800 | |
28,998.65 | 29,480.85 | 27,795.86 | 28,791.53 | -68.55 | -0.2 | 22,840,320,000 | |
29,024.01 | 29,685.41 | 27,385.03 | 28,860.08 | +47.45 | +0.2 | 22,778,950,400 | |
29,441.91 | 30,208.89 | 28,419.84 | 28,812.63 | -366.17 | -1.3 | 22,583,680,000 | |
29,419.45 | 30,485.00 | 28,308.57 | 29,178.80 | +212.79 | +0.7 | 33,232,620,800 | |
27,649.07 | 30,714.52 | 27,649.07 | 28,966.01 | +1,302.62 | +4.7 | 25,125,379,200 | |
27,575.57 | 28,979.53 | 27,002.18 | 27,663.39 | +219.22 | +0.8 | 23,654,440,000 | |
26,624.20 | 27,602.52 | 26,327.08 | 27,444.17 | +1,010.55 | +3.8 | 24,305,070,400 | |
23,110.74 | 26,834.20 | 23,096.79 | 26,433.62 | +3,456.49 | +15.0 | 27,279,740,800 | |
23,185.12 | 23,725.58 | 22,948.47 | 22,977.13 | -207.99 | -0.9 | 20,813,219,200 | |
23,089.63 | 23,622.74 | 22,878.71 | 23,185.12 | +45.36 | +0.2 | 24,261,190,400 | |
21,947.58 | 23,431.04 | 21,919.83 | 23,139.76 | +1,429.76 | +6.6 | 23,127,270,400 | |
22,338.30 | 22,965.56 | 21,710.00 | 21,710.00 | -578.14 | -2.6 | 24,917,480,000 | |
21,910.89 | 23,185.85 | 21,529.83 | 22,288.14 | +410.25 | +1.9 | 30,059,510,400 | |
19,991.97 | 21,955.44 | 19,448.93 | 21,877.89 | +1,684.20 | +8.3 | 25,687,790,400 | |
18,686.12 | 20,365.89 | 17,646.50 | 20,193.69 | +1,276.68 | +6.7 | 29,459,350,400 | |
20,849.79 | 21,719.78 | 16,358.19 | 18,917.01 | -2,225.95 | -10.5 | 48,156,038,400 | |
22,874.27 | 23,995.37 | 20,916.40 | 21,142.96 | -2,062.22 | -8.9 | 25,497,760,000 | |
23,319.76 | 24,115.95 | 22,892.95 | 23,205.18 | -451.44 | -1.9 | 21,417,190,400 | |
23,388.63 | 24,091.12 | 23,044.78 | 23,656.62 | +362.71 | +1.6 | 22,904,060,800 | |
22,730.49 | 23,608.06 | 22,705.60 | 23,293.91 | +366.87 | +1.6 | 25,554,179,200 | |
21,831.44 | 23,008.43 | 21,276.01 | 22,927.04 | +1,171.20 | +5.4 | 24,890,489,600 | |
20,625.75 | 22,255.56 | 20,554.16 | 21,755.84 | +1,051.47 | +5.1 | 24,218,800,000 | |
21,361.58 | 21,556.69 | 20,110.76 | 20,704.37 | -817.16 | -3.8 | 23,984,849,600 | |
21,566.27 | 21,823.07 | 20,993.44 | 21,521.53 | +245.61 | +1.2 | 22,994,609,600 | |
20,327.87 | 21,497.82 | 20,289.64 | 21,275.92 | +674.73 | +3.3 | 22,120,409,600 |