52週高値 | 3,295 | 52週安値 | 2,202 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,345 | 3,140 | 3,325 | +100 | +3.1 | 220,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,323 | 2,197 | 2,323 | +42 | +1.8 | 97,200 | |
2,305 | 2,340 | 2,222 | 2,281 | -4 | -0.2 | 93,400 | |
2,406 | 2,406 | 2,256 | 2,285 | -111 | -4.6 | 88,300 | |
2,463 | 2,477 | 2,326 | 2,396 | -83 | -3.3 | 113,500 | |
2,431 | 2,516 | 2,382 | 2,479 | +104 | +4.4 | 111,200 | |
2,350 | 2,448 | 2,296 | 2,375 | +41 | +1.8 | 158,800 | |
2,328 | 2,422 | 2,291 | 2,334 | +33 | +1.4 | 179,400 | |
2,178 | 2,388 | 2,170 | 2,301 | +133 | +6.1 | 174,000 | |
2,203 | 2,225 | 2,133 | 2,168 | -35 | -1.6 | 93,800 | |
2,273 | 2,302 | 2,171 | 2,203 | -65 | -2.9 | 106,200 | |
2,275 | 2,311 | 2,235 | 2,268 | -7 | -0.3 | 107,600 | |
2,255 | 2,366 | 2,230 | 2,275 | +48 | +2.2 | 195,900 | |
2,279 | 2,413 | 2,215 | 2,227 | -3 | -0.1 | 292,900 | |
2,389 | 2,396 | 2,215 | 2,230 | -166 | -6.9 | 289,200 | |
2,230 | 2,434 | 2,230 | 2,396 | +206 | +9.4 | 237,700 | |
2,048 | 2,201 | 2,048 | 2,190 | +143 | +7.0 | 156,600 | |
2,108 | 2,143 | 1,982 | 2,047 | -72 | -3.4 | 126,700 | |
2,083 | 2,139 | 2,056 | 2,119 | +39 | +1.9 | 72,600 | |
2,151 | 2,208 | 2,046 | 2,080 | -79 | -3.7 | 109,900 | |
2,050 | 2,231 | 2,033 | 2,159 | +99 | +4.8 | 98,800 | |
2,227 | 2,250 | 2,046 | 2,060 | -145 | -6.6 | 122,500 | |
2,367 | 2,420 | 2,201 | 2,205 | -122 | -5.2 | 115,400 | |
2,394 | 2,420 | 2,297 | 2,327 | -17 | -0.7 | 98,500 | |
2,104 | 2,344 | 2,097 | 2,344 | +290 | +14.1 | 127,100 | |
2,254 | 2,263 | 2,054 | 2,054 | -195 | -8.7 | 72,100 | |
2,367 | 2,420 | 2,211 | 2,249 | -72 | -3.1 | 205,800 | |
2,355 | 2,428 | 2,315 | 2,321 | -43 | -1.8 | 196,600 | |
2,268 | 2,433 | 2,261 | 2,364 | +95 | +4.2 | 170,000 | |
2,239 | 2,317 | 2,191 | 2,269 | +43 | +1.9 | 103,900 | |
2,264 | 2,334 | 2,165 | 2,226 | -63 | -2.8 | 88,400 |