52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,909 | 2,801 | 2,871 | -49 | -1.7 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,248 | 2,108 | 2,186 | +21 | +1.0 | 81,200 | |
2,231 | 2,266 | 2,140 | 2,165 | -43 | -1.9 | 85,100 | |
2,218 | 2,275 | 2,176 | 2,208 | -11 | -0.5 | 48,200 | |
2,355 | 2,373 | 2,219 | 2,219 | -132 | -5.6 | 98,200 | |
2,293 | 2,390 | 2,285 | 2,351 | +58 | +2.5 | 53,900 | |
2,283 | 2,306 | 2,241 | 2,293 | -40 | -1.7 | 69,300 | |
2,286 | 2,370 | 2,262 | 2,333 | +55 | +2.4 | 86,700 | |
2,214 | 2,344 | 2,178 | 2,278 | +61 | +2.8 | 103,000 | |
2,230 | 2,254 | 2,149 | 2,217 | -19 | -0.8 | 113,600 | |
2,296 | 2,320 | 2,229 | 2,236 | -56 | -2.4 | 106,800 | |
2,300 | 2,342 | 2,242 | 2,292 | -6 | -0.3 | 85,000 | |
2,265 | 2,300 | 2,233 | 2,298 | +35 | +1.5 | 75,000 | |
2,338 | 2,400 | 2,245 | 2,263 | -25 | -1.1 | 72,000 | |
2,281 | 2,294 | 2,213 | 2,288 | +32 | +1.4 | 63,000 | |
2,312 | 2,360 | 2,206 | 2,256 | -45 | -2.0 | 71,900 | |
2,289 | 2,316 | 2,208 | 2,301 | +20 | +0.9 | 63,400 | |
2,332 | 2,393 | 2,232 | 2,281 | -26 | -1.1 | 99,300 | |
2,563 | 2,563 | 2,300 | 2,307 | -239 | -9.4 | 314,700 | |
2,527 | 2,564 | 2,462 | 2,546 | -31 | -1.2 | 173,300 | |
2,509 | 2,641 | 2,488 | 2,577 | +55 | +2.2 | 203,300 | |
2,450 | 2,522 | 2,427 | 2,522 | +73 | +3.0 | 163,100 | |
2,323 | 2,449 | 2,323 | 2,449 | +126 | +5.4 | 81,400 | |
2,345 | 2,392 | 2,291 | 2,323 | -22 | -0.9 | 86,700 | |
2,313 | 2,347 | 2,232 | 2,345 | +21 | +0.9 | 86,600 | |
2,317 | 2,335 | 2,284 | 2,324 | +20 | +0.9 | 32,100 | |
2,242 | 2,335 | 2,242 | 2,304 | +86 | +3.9 | 47,600 | |
2,206 | 2,297 | 2,184 | 2,218 | +73 | +3.4 | 105,300 | |
2,210 | 2,213 | 2,137 | 2,145 | -65 | -2.9 | 67,600 | |
2,125 | 2,241 | 2,125 | 2,210 | +126 | +6.0 | 97,500 | |
2,172 | 2,189 | 2,045 | 2,084 | -104 | -4.8 | 96,000 |