52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,909 | 2,801 | 2,871 | -49 | -1.7 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,620 | 1,572 | 1,593 | +12 | +0.8 | 203,500 | |
1,595 | 1,595 | 1,542 | 1,581 | -11 | -0.7 | 150,300 | |
1,509 | 1,592 | 1,498 | 1,592 | +102 | +6.8 | 451,300 | |
1,535 | 1,563 | 1,482 | 1,490 | -41 | -2.7 | 191,300 | |
1,549 | 1,613 | 1,529 | 1,531 | -18 | -1.2 | 88,500 | |
1,600 | 1,607 | 1,549 | 1,549 | -51 | -3.2 | 84,500 | |
1,646 | 1,670 | 1,581 | 1,600 | -7 | -0.4 | 93,400 | |
1,581 | 1,613 | 1,573 | 1,607 | +15 | +0.9 | 68,900 | |
1,575 | 1,618 | 1,559 | 1,592 | +52 | +3.4 | 53,900 | |
1,562 | 1,572 | 1,534 | 1,540 | -43 | -2.7 | 20,600 | |
1,476 | 1,597 | 1,413 | 1,583 | +99 | +6.7 | 93,700 | |
1,607 | 1,611 | 1,466 | 1,484 | -121 | -7.5 | 178,800 | |
1,700 | 1,701 | 1,605 | 1,605 | -109 | -6.4 | 136,400 | |
1,823 | 1,823 | 1,702 | 1,714 | -114 | -6.2 | 93,400 | |
1,767 | 1,838 | 1,751 | 1,828 | +62 | +3.5 | 81,900 | |
1,749 | 1,773 | 1,735 | 1,766 | +18 | +1.0 | 72,600 | |
1,795 | 1,815 | 1,712 | 1,748 | -53 | -2.9 | 85,800 | |
1,819 | 1,843 | 1,781 | 1,801 | -34 | -1.9 | 59,300 | |
1,750 | 1,845 | 1,745 | 1,835 | +88 | +5.0 | 95,800 | |
1,860 | 1,901 | 1,730 | 1,747 | -124 | -6.6 | 121,100 | |
1,890 | 1,918 | 1,841 | 1,871 | -19 | -1.0 | 88,700 | |
2,040 | 2,040 | 1,880 | 1,890 | -159 | -7.8 | 83,200 | |
2,003 | 2,066 | 1,996 | 2,049 | +46 | +2.3 | 96,800 | |
2,038 | 2,114 | 2,002 | 2,003 | +41 | +2.1 | 179,100 | |
2,000 | 2,076 | 1,962 | 1,962 | -38 | -1.9 | 159,700 | |
1,969 | 2,011 | 1,958 | 2,000 | +35 | +1.8 | 80,800 | |
1,980 | 1,992 | 1,952 | 1,965 | -7 | -0.4 | 52,100 | |
1,996 | 2,008 | 1,971 | 1,972 | -6 | -0.3 | 47,300 | |
2,014 | 2,020 | 1,957 | 1,978 | -23 | -1.1 | 46,300 | |
1,987 | 2,001 | 1,953 | 2,001 | - | - | 44,400 |