52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909 | 2,909 | 2,801 | 2,871 | -49 | -1.7 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,889 | 1,958 | 1,881 | 1,940 | +15 | +0.8 | 137,400 | |
1,921 | 1,933 | 1,888 | 1,925 | -12 | -0.6 | 87,800 | |
1,949 | 1,949 | 1,877 | 1,937 | -22 | -1.1 | 78,800 | |
1,985 | 2,034 | 1,918 | 1,959 | -18 | -0.9 | 129,700 | |
1,995 | 2,005 | 1,961 | 1,977 | -20 | -1.0 | 101,700 | |
1,940 | 2,005 | 1,923 | 1,997 | +67 | +3.5 | 90,100 | |
1,931 | 1,965 | 1,895 | 1,930 | +9 | +0.5 | 131,600 | |
1,887 | 1,948 | 1,877 | 1,921 | +48 | +2.6 | 120,600 | |
1,942 | 1,944 | 1,860 | 1,873 | -13 | -0.7 | 491,500 | |
1,877 | 1,898 | 1,814 | 1,886 | +8 | +0.4 | 188,200 | |
1,958 | 1,959 | 1,869 | 1,878 | -94 | -4.8 | 155,600 | |
1,984 | 2,001 | 1,941 | 1,972 | -24 | -1.2 | 159,500 | |
1,934 | 2,025 | 1,907 | 1,996 | +64 | +3.3 | 348,900 | |
1,968 | 1,985 | 1,904 | 1,932 | -34 | -1.7 | 153,200 | |
2,058 | 2,063 | 1,911 | 1,966 | -91 | -4.4 | 185,300 | |
2,175 | 2,184 | 2,044 | 2,057 | -130 | -5.9 | 128,400 | |
2,160 | 2,203 | 2,142 | 2,187 | +18 | +0.8 | 44,200 | |
2,135 | 2,174 | 2,050 | 2,169 | +24 | +1.1 | 187,500 | |
2,141 | 2,167 | 2,110 | 2,145 | -19 | -0.9 | 101,800 | |
2,085 | 2,175 | 2,036 | 2,164 | +56 | +2.7 | 121,100 | |
2,157 | 2,183 | 2,067 | 2,108 | -48 | -2.2 | 127,200 | |
2,289 | 2,317 | 2,119 | 2,156 | -119 | -5.2 | 209,800 | |
2,307 | 2,317 | 2,199 | 2,275 | -33 | -1.4 | 218,000 | |
2,142 | 2,316 | 2,142 | 2,308 | +167 | +7.8 | 180,300 | |
2,170 | 2,240 | 2,051 | 2,141 | -59 | -2.7 | 129,000 | |
2,278 | 2,312 | 2,200 | 2,200 | -77 | -3.4 | 117,500 | |
2,299 | 2,299 | 2,178 | 2,277 | -43 | -1.9 | 82,500 | |
2,220 | 2,327 | 2,204 | 2,320 | +89 | +4.0 | 69,900 | |
2,184 | 2,232 | 2,158 | 2,231 | -3 | -0.1 | 43,200 | |
2,192 | 2,248 | 2,163 | 2,234 | +48 | +2.2 | 50,600 |