52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,195 | 4,150 | 4,190 | +20 | +0.5 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,630 | 3,505 | 3,540 | +105 | +3.1 | 113,100 | |
3,510 | 3,605 | 3,415 | 3,435 | -75 | -2.1 | 127,900 | |
3,475 | 3,525 | 3,440 | 3,510 | +40 | +1.2 | 76,500 | |
3,465 | 3,575 | 3,415 | 3,470 | +75 | +2.2 | 126,400 | |
3,180 | 3,415 | 3,145 | 3,395 | +200 | +6.3 | 162,000 | |
3,355 | 3,450 | 3,165 | 3,195 | -195 | -5.8 | 147,100 | |
3,430 | 3,450 | 3,340 | 3,390 | -40 | -1.2 | 135,200 | |
3,400 | 3,440 | 3,340 | 3,430 | +70 | +2.1 | 127,000 | |
3,115 | 3,385 | 3,100 | 3,360 | +245 | +7.9 | 198,500 | |
3,085 | 3,170 | 3,060 | 3,115 | 0 | 0.0 | 105,700 | |
2,956 | 3,140 | 2,945 | 3,115 | +65 | +2.1 | 148,800 | |
3,105 | 3,120 | 3,010 | 3,050 | -30 | -1.0 | 82,200 | |
2,990 | 3,175 | 2,951 | 3,080 | -50 | -1.6 | 133,200 | |
3,040 | 3,130 | 2,970 | 3,130 | +85 | +2.8 | 149,600 | |
3,230 | 3,270 | 3,020 | 3,045 | -150 | -4.7 | 126,200 | |
3,245 | 3,265 | 3,170 | 3,195 | -85 | -2.6 | 88,400 | |
3,275 | 3,330 | 3,155 | 3,280 | -15 | -0.5 | 106,500 | |
3,370 | 3,380 | 3,240 | 3,295 | -100 | -2.9 | 118,900 | |
3,340 | 3,405 | 3,315 | 3,395 | +125 | +3.8 | 89,700 | |
3,330 | 3,350 | 3,215 | 3,270 | -60 | -1.8 | 118,700 | |
3,415 | 3,425 | 3,300 | 3,330 | -110 | -3.2 | 156,600 | |
3,400 | 3,525 | 3,395 | 3,440 | +70 | +2.1 | 192,700 | |
3,340 | 3,440 | 3,320 | 3,370 | -5 | -0.1 | 104,600 | |
3,540 | 3,585 | 3,355 | 3,375 | -175 | -4.9 | 153,900 | |
3,525 | 3,555 | 3,415 | 3,550 | +40 | +1.1 | 162,600 | |
3,440 | 3,535 | 3,335 | 3,510 | +45 | +1.3 | 239,200 | |
3,600 | 3,635 | 3,430 | 3,465 | -155 | -4.3 | 284,900 | |
3,645 | 3,725 | 3,615 | 3,620 | -35 | -1.0 | 193,500 | |
3,740 | 3,770 | 3,620 | 3,655 | -5 | -0.1 | 168,300 | |
3,720 | 3,740 | 3,610 | 3,660 | -55 | -1.5 | 197,700 |