52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,365 | 4,140 | 4,155 | -195 | -4.5 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,610 | 3,620 | -115 | -3.1 | 219,200 | |
3,630 | 3,775 | 3,615 | 3,735 | +105 | +2.9 | 366,100 | |
3,555 | 3,705 | 3,555 | 3,630 | +185 | +5.4 | 250,700 | |
3,200 | 3,560 | 3,190 | 3,445 | +245 | +7.7 | 272,500 | |
3,200 | 3,345 | 3,175 | 3,200 | +50 | +1.6 | 216,100 | |
3,200 | 3,210 | 3,110 | 3,150 | -50 | -1.6 | 234,700 | |
3,220 | 3,270 | 3,110 | 3,200 | +50 | +1.6 | 198,400 | |
3,085 | 3,210 | 3,085 | 3,150 | +15 | +0.5 | 168,400 | |
3,115 | 3,215 | 3,090 | 3,135 | +90 | +3.0 | 179,300 | |
2,999 | 3,070 | 2,987 | 3,045 | +10 | +0.3 | 53,700 | |
2,949 | 3,045 | 2,781 | 3,035 | +86 | +2.9 | 186,700 | |
3,390 | 3,405 | 2,942 | 2,949 | -476 | -13.9 | 321,100 | |
3,400 | 3,485 | 3,260 | 3,425 | -60 | -1.7 | 274,600 | |
3,550 | 3,575 | 3,435 | 3,485 | -30 | -0.9 | 242,200 | |
3,415 | 3,590 | 3,390 | 3,515 | +55 | +1.6 | 185,700 | |
3,495 | 3,495 | 3,395 | 3,460 | -5 | -0.1 | 118,400 | |
3,555 | 3,580 | 3,395 | 3,465 | -105 | -2.9 | 230,900 | |
3,530 | 3,625 | 3,520 | 3,570 | +35 | +1.0 | 298,100 | |
3,480 | 3,570 | 3,445 | 3,535 | +110 | +3.2 | 321,000 | |
3,575 | 3,640 | 3,400 | 3,425 | -180 | -5.0 | 354,600 | |
3,600 | 3,650 | 3,510 | 3,605 | -40 | -1.1 | 295,900 | |
3,870 | 3,910 | 3,630 | 3,645 | -240 | -6.2 | 221,100 | |
3,830 | 3,950 | 3,795 | 3,885 | +55 | +1.4 | 265,700 | |
3,735 | 3,875 | 3,705 | 3,830 | +115 | +3.1 | 251,500 | |
3,610 | 3,740 | 3,585 | 3,715 | +95 | +2.6 | 389,100 | |
3,555 | 3,680 | 3,555 | 3,620 | +70 | +2.0 | 424,500 | |
3,610 | 3,650 | 3,440 | 3,550 | -60 | -1.7 | 231,500 | |
3,625 | 3,685 | 3,530 | 3,610 | -15 | -0.4 | 242,700 | |
3,565 | 3,660 | 3,480 | 3,625 | +10 | +0.3 | 212,000 | |
3,755 | 3,755 | 3,550 | 3,615 | - | - | 275,800 |