52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,195 | 4,150 | 4,190 | +20 | +0.5 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,880 | 3,725 | 3,795 | +25 | +0.7 | 244,100 | |
3,650 | 3,805 | 3,605 | 3,770 | +135 | +3.7 | 323,100 | |
3,510 | 3,675 | 3,500 | 3,635 | +110 | +3.1 | 336,600 | |
3,680 | 3,690 | 3,485 | 3,525 | -120 | -3.3 | 545,100 | |
3,595 | 3,695 | 3,555 | 3,645 | +15 | +0.4 | 151,000 | |
3,500 | 3,740 | 3,455 | 3,630 | +190 | +5.5 | 536,800 | |
3,455 | 3,530 | 3,395 | 3,440 | -50 | -1.4 | 454,600 | |
3,410 | 3,585 | 3,395 | 3,490 | +30 | +0.9 | 374,300 | |
3,310 | 3,485 | 3,255 | 3,460 | +160 | +4.8 | 443,900 | |
3,560 | 3,590 | 3,230 | 3,300 | -400 | -10.8 | 393,000 | |
3,550 | 3,700 | 3,215 | 3,700 | +290 | +8.5 | 608,200 | |
2,725 | 3,485 | 2,658 | 3,410 | +684 | +25.1 | 377,200 | |
2,913 | 3,070 | 2,610 | 2,726 | -250 | -8.4 | 410,500 | |
3,000 | 3,260 | 2,960 | 2,976 | -34 | -1.1 | 253,300 | |
3,440 | 3,490 | 2,987 | 3,010 | -430 | -12.5 | 213,900 | |
3,535 | 3,560 | 3,440 | 3,440 | -120 | -3.4 | 151,000 | |
3,570 | 3,635 | 3,425 | 3,560 | -45 | -1.2 | 175,100 | |
3,375 | 3,680 | 3,370 | 3,605 | +160 | +4.6 | 134,200 | |
3,350 | 3,470 | 3,330 | 3,445 | +45 | +1.3 | 179,300 | |
3,370 | 3,465 | 3,370 | 3,400 | +30 | +0.9 | 130,700 | |
3,425 | 3,435 | 3,320 | 3,370 | -65 | -1.9 | 121,200 | |
3,510 | 3,565 | 3,415 | 3,435 | -175 | -4.8 | 188,500 | |
3,650 | 3,655 | 3,600 | 3,610 | -100 | -2.7 | 37,600 | |
3,685 | 3,770 | 3,645 | 3,710 | +30 | +0.8 | 148,000 | |
3,780 | 3,845 | 3,650 | 3,680 | -85 | -2.3 | 140,300 | |
3,720 | 3,775 | 3,605 | 3,765 | +85 | +2.3 | 129,500 | |
3,665 | 3,680 | 3,535 | 3,680 | +15 | +0.4 | 127,600 | |
3,760 | 3,835 | 3,640 | 3,665 | -55 | -1.5 | 117,300 | |
3,815 | 3,815 | 3,650 | 3,720 | -85 | -2.2 | 77,700 | |
3,590 | 3,825 | 3,515 | 3,805 | +265 | +7.5 | 146,200 |