52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,195 | 4,150 | 4,190 | +20 | +0.5 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,155 | 3,040 | 3,075 | -110 | -3.5 | 274,200 | |
3,235 | 3,260 | 3,160 | 3,185 | -100 | -3.0 | 302,700 | |
3,250 | 3,325 | 3,190 | 3,285 | -35 | -1.1 | 155,200 | |
3,205 | 3,335 | 3,205 | 3,320 | +40 | +1.2 | 153,000 | |
3,185 | 3,285 | 3,185 | 3,280 | +65 | +2.0 | 146,900 | |
3,305 | 3,330 | 3,170 | 3,215 | -90 | -2.7 | 207,500 | |
3,400 | 3,405 | 3,280 | 3,305 | -60 | -1.8 | 108,700 | |
3,380 | 3,430 | 3,320 | 3,365 | +15 | +0.4 | 97,300 | |
3,285 | 3,390 | 3,265 | 3,350 | +65 | +2.0 | 86,400 | |
3,325 | 3,325 | 3,230 | 3,285 | -75 | -2.2 | 79,100 | |
3,285 | 3,360 | 3,235 | 3,360 | +95 | +2.9 | 119,900 | |
3,190 | 3,320 | 3,190 | 3,265 | +80 | +2.5 | 172,400 | |
3,110 | 3,210 | 3,095 | 3,185 | +40 | +1.3 | 239,000 | |
3,160 | 3,180 | 3,130 | 3,145 | -40 | -1.3 | 77,000 | |
3,255 | 3,270 | 3,145 | 3,185 | -85 | -2.6 | 118,300 | |
3,210 | 3,270 | 3,140 | 3,270 | +65 | +2.0 | 100,800 | |
3,275 | 3,310 | 3,185 | 3,205 | 0 | 0.0 | 138,900 | |
3,220 | 3,250 | 3,170 | 3,205 | -15 | -0.5 | 100,100 | |
3,325 | 3,325 | 3,190 | 3,220 | -105 | -3.2 | 65,400 | |
3,265 | 3,340 | 3,220 | 3,325 | +70 | +2.2 | 99,500 | |
3,220 | 3,285 | 3,160 | 3,255 | +50 | +1.6 | 173,500 | |
3,540 | 3,540 | 3,200 | 3,205 | -325 | -9.2 | 232,100 | |
3,535 | 3,545 | 3,460 | 3,530 | -30 | -0.8 | 117,200 | |
3,475 | 3,570 | 3,445 | 3,560 | +65 | +1.9 | 172,800 | |
3,425 | 3,495 | 3,410 | 3,495 | +60 | +1.7 | 198,800 | |
3,390 | 3,465 | 3,340 | 3,435 | +65 | +1.9 | 93,200 | |
3,360 | 3,450 | 3,335 | 3,370 | +50 | +1.5 | 86,100 | |
3,295 | 3,365 | 3,275 | 3,320 | +25 | +0.8 | 80,300 | |
3,325 | 3,375 | 3,285 | 3,295 | -30 | -0.9 | 99,700 | |
3,350 | 3,460 | 3,315 | 3,325 | 0 | 0.0 | 66,100 |