52週高値 | 4,980 | 52週安値 | 3,715 | ||
---|---|---|---|---|---|
年初来高値 | 4,980 | 年初来安値 | 4,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,195 | 4,150 | 4,190 | +20 | +0.5 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,455 | 3,365 | 3,370 | -25 | -0.7 | 78,600 | |
3,525 | 3,545 | 3,360 | 3,395 | -130 | -3.7 | 124,300 | |
3,470 | 3,530 | 3,385 | 3,525 | +45 | +1.3 | 176,200 | |
3,425 | 3,510 | 3,385 | 3,480 | +15 | +0.4 | 144,600 | |
3,450 | 3,495 | 3,400 | 3,465 | -5 | -0.1 | 84,300 | |
3,475 | 3,520 | 3,400 | 3,470 | -10 | -0.3 | 123,200 | |
3,340 | 3,480 | 3,310 | 3,480 | +130 | +3.9 | 136,400 | |
3,295 | 3,360 | 3,230 | 3,350 | +60 | +1.8 | 137,500 | |
3,360 | 3,415 | 3,285 | 3,290 | -70 | -2.1 | 137,100 | |
3,320 | 3,385 | 3,285 | 3,360 | +55 | +1.7 | 147,600 | |
3,340 | 3,360 | 3,275 | 3,305 | -10 | -0.3 | 162,900 | |
3,320 | 3,355 | 3,250 | 3,315 | +55 | +1.7 | 224,000 | |
3,140 | 3,320 | 3,070 | 3,260 | +160 | +5.2 | 520,400 | |
3,035 | 3,110 | 3,000 | 3,100 | +65 | +2.1 | 237,000 | |
3,050 | 3,095 | 3,010 | 3,035 | -40 | -1.3 | 210,900 | |
3,085 | 3,165 | 3,070 | 3,075 | -20 | -0.6 | 212,100 | |
3,120 | 3,220 | 3,090 | 3,095 | -20 | -0.6 | 465,000 | |
3,195 | 3,225 | 3,080 | 3,115 | -35 | -1.1 | 240,800 | |
3,390 | 3,390 | 3,125 | 3,150 | -200 | -6.0 | 187,300 | |
3,390 | 3,410 | 3,235 | 3,350 | -60 | -1.8 | 270,000 | |
3,360 | 3,425 | 3,340 | 3,410 | +40 | +1.2 | 83,000 | |
3,220 | 3,380 | 3,195 | 3,370 | +110 | +3.4 | 515,400 | |
3,050 | 3,275 | 3,040 | 3,260 | +170 | +5.5 | 256,900 | |
3,050 | 3,135 | 3,045 | 3,090 | +45 | +1.5 | 275,400 | |
3,190 | 3,240 | 3,015 | 3,045 | -140 | -4.4 | 285,700 | |
3,275 | 3,370 | 3,120 | 3,185 | -90 | -2.7 | 294,200 | |
3,295 | 3,330 | 3,230 | 3,275 | -20 | -0.6 | 215,500 | |
3,160 | 3,365 | 3,140 | 3,295 | +160 | +5.1 | 331,800 | |
3,075 | 3,145 | 3,005 | 3,135 | +35 | +1.1 | 404,000 | |
3,070 | 3,155 | 3,045 | 3,100 | +25 | +0.8 | 329,100 |