39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.5 | 1,544.0 | 1,529.0 | 1,541.0 | +12.0 | +0.8 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330.0 | 1,385.0 | 1,319.0 | 1,381.0 | +59.0 | +4.5 | 1,669,800 | |
1,296.0 | 1,377.0 | 1,287.0 | 1,322.0 | +43.0 | +3.4 | 1,996,400 | |
1,278.0 | 1,327.0 | 1,262.0 | 1,279.0 | +16.0 | +1.3 | 1,219,800 | |
1,310.0 | 1,333.0 | 1,254.0 | 1,263.0 | -40.0 | -3.1 | 1,000,200 | |
1,250.0 | 1,307.0 | 1,246.0 | 1,303.0 | +53.0 | +4.2 | 421,400 | |
1,262.0 | 1,293.0 | 1,244.0 | 1,250.0 | -2.0 | -0.2 | 1,059,400 | |
1,272.0 | 1,288.0 | 1,241.0 | 1,252.0 | -20.0 | -1.6 | 934,800 | |
1,268.0 | 1,300.0 | 1,247.0 | 1,272.0 | 0.0 | 0.0 | 1,034,100 | |
1,144.0 | 1,275.0 | 1,138.0 | 1,272.0 | +100.0 | +8.5 | 1,356,500 | |
1,274.0 | 1,290.0 | 1,170.0 | 1,172.0 | -162.0 | -12.1 | 1,788,300 | |
1,201.0 | 1,334.0 | 1,184.0 | 1,334.0 | +125.0 | +10.3 | 2,755,300 | |
1,167.0 | 1,278.0 | 1,109.0 | 1,209.0 | +42.0 | +3.6 | 2,150,700 | |
1,315.0 | 1,329.0 | 1,130.0 | 1,167.0 | -188.0 | -13.9 | 3,305,900 | |
1,361.0 | 1,457.0 | 1,353.0 | 1,355.0 | -28.0 | -2.0 | 1,665,500 | |
1,486.0 | 1,499.0 | 1,377.0 | 1,383.0 | -142.0 | -9.3 | 1,869,600 | |
1,585.0 | 1,586.0 | 1,525.0 | 1,525.0 | -64.0 | -4.0 | 1,088,800 | |
1,612.0 | 1,622.0 | 1,578.0 | 1,589.0 | -33.0 | -2.0 | 1,123,400 | |
1,580.0 | 1,633.0 | 1,567.0 | 1,622.0 | +27.0 | +1.7 | 1,152,000 | |
1,625.0 | 1,625.0 | 1,588.0 | 1,595.0 | -39.0 | -2.4 | 1,344,300 | |
1,643.0 | 1,658.0 | 1,631.0 | 1,634.0 | -14.0 | -0.8 | 1,079,800 | |
1,690.0 | 1,690.0 | 1,643.0 | 1,648.0 | -53.0 | -3.1 | 1,349,900 | |
1,705.0 | 1,729.0 | 1,683.0 | 1,701.0 | -19.0 | -1.1 | 1,117,700 | |
1,733.0 | 1,733.0 | 1,720.0 | 1,720.0 | -11.0 | -0.6 | 156,300 | |
1,735.0 | 1,740.0 | 1,719.0 | 1,731.0 | -2.0 | -0.1 | 787,200 | |
1,757.0 | 1,758.0 | 1,733.0 | 1,733.0 | -14.0 | -0.8 | 912,000 | |
1,804.0 | 1,804.0 | 1,745.0 | 1,747.0 | -47.0 | -2.6 | 1,101,700 | |
1,803.0 | 1,811.0 | 1,766.0 | 1,794.0 | +5.0 | +0.3 | 871,300 | |
1,822.0 | 1,826.0 | 1,787.0 | 1,789.0 | -21.0 | -1.2 | 852,300 | |
1,804.0 | 1,828.0 | 1,788.0 | 1,810.0 | +12.0 | +0.7 | 1,076,300 | |
1,842.0 | 1,845.0 | 1,792.0 | 1,798.0 | -44.0 | -2.4 | 976,600 |