39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.5 | 1,544.0 | 1,529.0 | 1,541.0 | +12.0 | +0.8 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434.0 | 1,442.0 | 1,411.0 | 1,427.0 | -3.0 | -0.2 | 636,400 | |
1,390.0 | 1,430.0 | 1,382.0 | 1,430.0 | +35.0 | +2.5 | 1,103,800 | |
1,389.0 | 1,433.0 | 1,379.0 | 1,395.0 | +3.0 | +0.2 | 1,992,600 | |
1,340.0 | 1,392.0 | 1,329.0 | 1,392.0 | +60.0 | +4.5 | 1,283,400 | |
1,338.0 | 1,354.0 | 1,294.0 | 1,332.0 | -3.0 | -0.2 | 1,612,000 | |
1,348.0 | 1,364.0 | 1,325.0 | 1,335.0 | 0.0 | 0.0 | 1,288,700 | |
1,338.0 | 1,354.0 | 1,331.0 | 1,335.0 | +2.0 | +0.2 | 1,193,800 | |
1,361.0 | 1,379.0 | 1,323.0 | 1,333.0 | -19.0 | -1.4 | 1,692,500 | |
1,349.0 | 1,384.0 | 1,346.0 | 1,352.0 | +22.0 | +1.7 | 1,316,000 | |
1,375.0 | 1,382.0 | 1,326.0 | 1,330.0 | -48.0 | -3.5 | 919,200 | |
1,383.0 | 1,400.0 | 1,372.0 | 1,378.0 | +1.0 | +0.1 | 850,600 | |
1,405.0 | 1,417.0 | 1,373.0 | 1,377.0 | -37.0 | -2.6 | 747,700 | |
1,397.0 | 1,453.0 | 1,393.0 | 1,414.0 | +34.0 | +2.5 | 1,703,100 | |
1,402.0 | 1,421.0 | 1,363.0 | 1,380.0 | -9.0 | -0.6 | 2,458,400 | |
1,420.0 | 1,426.0 | 1,371.0 | 1,389.0 | -38.0 | -2.7 | 1,745,900 | |
1,410.0 | 1,434.0 | 1,401.0 | 1,427.0 | +5.0 | +0.4 | 2,991,500 | |
1,380.0 | 1,428.0 | 1,374.0 | 1,422.0 | +34.0 | +2.4 | 1,573,600 | |
1,388.0 | 1,399.0 | 1,346.0 | 1,388.0 | +3.0 | +0.2 | 1,844,300 | |
1,380.0 | 1,411.0 | 1,365.0 | 1,385.0 | +3.0 | +0.2 | 1,599,200 | |
1,408.0 | 1,408.0 | 1,375.0 | 1,382.0 | -33.0 | -2.3 | 1,354,400 | |
1,325.0 | 1,422.0 | 1,325.0 | 1,415.0 | +96.0 | +7.3 | 1,371,200 | |
1,298.0 | 1,332.0 | 1,245.0 | 1,319.0 | +91.0 | +7.4 | 1,488,700 | |
1,330.0 | 1,352.0 | 1,227.0 | 1,228.0 | -107.0 | -8.0 | 1,563,600 | |
1,347.0 | 1,356.0 | 1,335.0 | 1,335.0 | -6.0 | -0.4 | 730,800 | |
1,346.0 | 1,381.0 | 1,336.0 | 1,341.0 | -4.0 | -0.3 | 1,396,600 | |
1,352.0 | 1,394.0 | 1,341.0 | 1,345.0 | +2.0 | +0.1 | 1,445,400 | |
1,362.0 | 1,382.0 | 1,325.0 | 1,343.0 | -27.0 | -2.0 | 1,105,400 | |
1,390.0 | 1,402.0 | 1,369.0 | 1,370.0 | -24.0 | -1.7 | 1,030,200 | |
1,399.0 | 1,413.0 | 1,374.0 | 1,394.0 | -15.0 | -1.1 | 1,482,700 | |
1,406.0 | 1,458.0 | 1,389.0 | 1,409.0 | +28.0 | +2.0 | 2,399,000 |