39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.5 | 1,544.0 | 1,529.0 | 1,541.0 | +12.0 | +0.8 | 167,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528.0 | 1,530.0 | 1,503.0 | 1,528.5 | +4.5 | +0.3 | 849,600 | |
1,517.0 | 1,527.5 | 1,498.5 | 1,524.0 | +21.5 | +1.4 | 1,036,300 | |
1,529.0 | 1,554.0 | 1,482.5 | 1,502.5 | -31.5 | -2.1 | 1,518,800 | |
1,500.0 | 1,534.0 | 1,491.0 | 1,534.0 | +25.5 | +1.7 | 1,032,600 | |
1,539.5 | 1,539.5 | 1,506.0 | 1,508.5 | -27.5 | -1.8 | 836,800 | |
1,560.0 | 1,563.5 | 1,533.5 | 1,536.0 | -20.0 | -1.3 | 679,900 | |
1,587.0 | 1,596.5 | 1,505.5 | 1,556.0 | -26.0 | -1.6 | 1,574,500 | |
1,609.5 | 1,624.5 | 1,560.5 | 1,582.0 | -20.0 | -1.2 | 3,721,800 | |
1,603.0 | 1,608.0 | 1,581.5 | 1,602.0 | -4.5 | -0.3 | 1,887,200 | |
1,607.0 | 1,614.0 | 1,586.5 | 1,606.5 | -0.5 | -0.0 | 1,759,100 | |
1,621.0 | 1,642.0 | 1,605.0 | 1,607.0 | -20.5 | -1.3 | 1,958,000 | |
1,618.0 | 1,628.0 | 1,602.5 | 1,627.5 | +18.5 | +1.1 | 982,200 | |
1,573.5 | 1,616.5 | 1,572.5 | 1,609.0 | +43.0 | +2.7 | 814,000 | |
1,587.0 | 1,598.5 | 1,560.5 | 1,566.0 | -13.5 | -0.9 | 730,800 | |
1,538.5 | 1,579.5 | 1,537.5 | 1,579.5 | +40.0 | +2.6 | 512,100 | |
1,562.0 | 1,571.5 | 1,529.5 | 1,539.5 | -10.0 | -0.6 | 1,016,700 | |
1,545.0 | 1,566.0 | 1,529.5 | 1,549.5 | +12.0 | +0.8 | 1,016,200 | |
1,540.5 | 1,549.0 | 1,531.0 | 1,537.5 | 0.0 | 0.0 | 507,100 | |
1,536.5 | 1,559.0 | 1,532.0 | 1,537.5 | +4.5 | +0.3 | 809,900 | |
1,533.5 | 1,543.0 | 1,514.5 | 1,533.0 | +3.0 | +0.2 | 732,100 | |
1,523.0 | 1,544.5 | 1,511.5 | 1,530.0 | +7.0 | +0.5 | 598,800 | |
1,536.0 | 1,536.5 | 1,513.0 | 1,523.0 | -8.5 | -0.6 | 783,200 | |
1,530.0 | 1,542.0 | 1,524.0 | 1,531.5 | +5.0 | +0.3 | 870,000 | |
1,514.0 | 1,530.0 | 1,492.5 | 1,526.5 | +31.5 | +2.1 | 947,100 | |
1,518.0 | 1,520.0 | 1,471.0 | 1,495.0 | -17.0 | -1.1 | 725,000 | |
1,530.0 | 1,544.0 | 1,508.0 | 1,512.0 | -20.0 | -1.3 | 711,200 | |
1,570.0 | 1,578.0 | 1,528.0 | 1,532.0 | -32.0 | -2.0 | 1,020,800 | |
1,516.0 | 1,567.0 | 1,512.0 | 1,564.0 | +47.0 | +3.1 | 1,183,500 | |
1,546.0 | 1,552.0 | 1,508.0 | 1,517.0 | -29.0 | -1.9 | 404,000 | |
1,506.0 | 1,553.0 | 1,505.0 | 1,546.0 | +40.0 | +2.7 | 1,056,900 |