39,103.22 | +486.12 | 157.11 | +0.71 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.45% | -0.51% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,980 | 1,931 | 1,932 | -37 | -1.9 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,446 | 1,404 | 1,430 | +39 | +2.8 | 36,800 | |
1,411 | 1,411 | 1,383 | 1,391 | -20 | -1.4 | 38,900 | |
1,412 | 1,489 | 1,400 | 1,411 | -3 | -0.2 | 65,400 | |
1,410 | 1,432 | 1,399 | 1,414 | +6 | +0.4 | 128,600 | |
1,401 | 1,429 | 1,401 | 1,408 | -6 | -0.4 | 76,400 | |
1,396 | 1,439 | 1,396 | 1,414 | +18 | +1.3 | 69,400 | |
1,424 | 1,450 | 1,391 | 1,396 | -45 | -3.1 | 53,500 | |
1,429 | 1,444 | 1,392 | 1,441 | -5 | -0.3 | 43,000 | |
1,416 | 1,495 | 1,416 | 1,446 | +31 | +2.2 | 36,400 | |
1,453 | 1,453 | 1,415 | 1,415 | -46 | -3.1 | 19,500 | |
1,496 | 1,496 | 1,453 | 1,461 | -35 | -2.3 | 39,500 | |
1,500 | 1,542 | 1,496 | 1,496 | +14 | +0.9 | 56,400 | |
1,478 | 1,514 | 1,473 | 1,482 | +4 | +0.3 | 34,000 | |
1,468 | 1,490 | 1,462 | 1,478 | +2 | +0.1 | 28,900 | |
1,450 | 1,494 | 1,450 | 1,476 | +15 | +1.0 | 59,300 | |
1,450 | 1,500 | 1,440 | 1,461 | +12 | +0.8 | 45,200 | |
1,490 | 1,490 | 1,445 | 1,449 | -29 | -2.0 | 22,800 | |
1,484 | 1,495 | 1,455 | 1,478 | -7 | -0.5 | 28,300 | |
1,489 | 1,500 | 1,471 | 1,485 | -5 | -0.3 | 33,100 | |
1,402 | 1,490 | 1,402 | 1,490 | +75 | +5.3 | 26,700 | |
1,447 | 1,478 | 1,413 | 1,415 | -33 | -2.3 | 43,400 | |
1,460 | 1,476 | 1,429 | 1,448 | -12 | -0.8 | 39,900 | |
1,445 | 1,460 | 1,350 | 1,460 | +13 | +0.9 | 49,800 | |
1,416 | 1,492 | 1,399 | 1,447 | -56 | -3.7 | 82,200 | |
1,418 | 1,514 | 1,418 | 1,503 | +85 | +6.0 | 36,000 | |
1,496 | 1,500 | 1,395 | 1,418 | -78 | -5.2 | 64,200 | |
1,507 | 1,515 | 1,452 | 1,496 | -11 | -0.7 | 37,200 | |
1,467 | 1,548 | 1,449 | 1,507 | +33 | +2.2 | 68,000 | |
1,421 | 1,498 | 1,421 | 1,474 | +27 | +1.9 | 67,500 | |
1,448 | 1,468 | 1,406 | 1,447 | +12 | +0.8 | 52,000 |