38,179.46 | -49.65 | 155.81 | +0.13 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.13% | 0.08% | 0.32% | 0.01% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,983 | 1,984 | 1,977 | 1,981 | +2 | +0.1 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,665 | 1,584 | 1,630 | +29 | +1.8 | 67,700 | |
1,586 | 1,609 | 1,581 | 1,601 | +15 | +0.9 | 52,200 | |
1,595 | 1,625 | 1,576 | 1,586 | -8 | -0.5 | 64,100 | |
1,621 | 1,628 | 1,588 | 1,594 | -5 | -0.3 | 51,000 | |
1,600 | 1,620 | 1,567 | 1,599 | -1 | -0.1 | 103,600 | |
1,600 | 1,620 | 1,590 | 1,600 | 0 | 0.0 | 58,900 | |
1,600 | 1,628 | 1,566 | 1,600 | +10 | +0.6 | 67,700 | |
1,600 | 1,617 | 1,580 | 1,590 | -10 | -0.6 | 56,600 | |
1,621 | 1,640 | 1,600 | 1,600 | -20 | -1.2 | 34,100 | |
1,575 | 1,682 | 1,560 | 1,620 | +55 | +3.5 | 73,900 | |
1,575 | 1,600 | 1,564 | 1,565 | -15 | -0.9 | 16,600 | |
1,584 | 1,595 | 1,553 | 1,580 | -20 | -1.2 | 20,300 | |
1,618 | 1,620 | 1,572 | 1,600 | -25 | -1.5 | 27,000 | |
1,644 | 1,644 | 1,563 | 1,625 | +15 | +0.9 | 59,400 | |
1,589 | 1,621 | 1,560 | 1,610 | 0 | 0.0 | 55,600 | |
1,579 | 1,610 | 1,562 | 1,610 | +44 | +2.8 | 36,300 | |
1,544 | 1,566 | 1,528 | 1,566 | +36 | +2.4 | 37,000 | |
1,505 | 1,541 | 1,505 | 1,530 | +25 | +1.7 | 40,700 | |
1,518 | 1,532 | 1,504 | 1,505 | -10 | -0.7 | 29,200 | |
1,526 | 1,559 | 1,508 | 1,515 | -24 | -1.6 | 26,400 | |
1,548 | 1,570 | 1,531 | 1,539 | -45 | -2.8 | 24,200 | |
1,520 | 1,588 | 1,520 | 1,584 | +50 | +3.3 | 47,100 | |
1,520 | 1,576 | 1,520 | 1,534 | +9 | +0.6 | 42,900 | |
1,501 | 1,535 | 1,492 | 1,525 | +24 | +1.6 | 45,200 | |
1,551 | 1,565 | 1,501 | 1,501 | -66 | -4.2 | 36,900 | |
1,586 | 1,675 | 1,551 | 1,567 | -30 | -1.9 | 53,400 | |
1,585 | 1,597 | 1,572 | 1,597 | +12 | +0.8 | 13,800 | |
1,610 | 1,620 | 1,561 | 1,585 | -30 | -1.9 | 29,100 | |
1,620 | 1,648 | 1,593 | 1,615 | +9 | +0.6 | 38,400 | |
1,594 | 1,617 | 1,578 | 1,606 | +13 | +0.8 | 33,900 |