38,646.11 | -457.11 | 156.92 | -0.12 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.07% | 0.01% | -0.88% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,980 | 1,918 | 1,930 | -39 | -2.0 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,856 | 1,782 | 1,805 | -3 | -0.2 | 67,600 | |
1,821 | 1,877 | 1,802 | 1,808 | -46 | -2.5 | 44,500 | |
1,812 | 1,858 | 1,784 | 1,854 | +35 | +1.9 | 53,200 | |
1,738 | 1,819 | 1,733 | 1,819 | +81 | +4.7 | 63,500 | |
1,779 | 1,779 | 1,710 | 1,738 | -9 | -0.5 | 43,800 | |
1,756 | 1,802 | 1,725 | 1,747 | -27 | -1.5 | 107,900 | |
1,690 | 1,775 | 1,684 | 1,774 | +84 | +5.0 | 65,900 | |
1,689 | 1,726 | 1,677 | 1,690 | +18 | +1.1 | 39,900 | |
1,698 | 1,712 | 1,667 | 1,672 | -27 | -1.6 | 70,100 | |
1,701 | 1,741 | 1,691 | 1,699 | +2 | +0.1 | 125,100 | |
1,717 | 1,719 | 1,667 | 1,697 | +4 | +0.2 | 38,200 | |
1,724 | 1,754 | 1,691 | 1,693 | -49 | -2.8 | 72,300 | |
1,744 | 1,800 | 1,725 | 1,742 | -21 | -1.2 | 65,800 | |
1,738 | 1,822 | 1,732 | 1,763 | +18 | +1.0 | 72,700 | |
1,753 | 1,758 | 1,700 | 1,745 | -1 | -0.1 | 44,000 | |
1,737 | 1,759 | 1,696 | 1,746 | -1 | -0.1 | 69,400 | |
1,790 | 1,790 | 1,737 | 1,747 | -52 | -2.9 | 43,200 | |
1,808 | 1,808 | 1,768 | 1,799 | +4 | +0.2 | 31,200 | |
1,730 | 1,809 | 1,730 | 1,795 | +54 | +3.1 | 85,200 | |
1,767 | 1,805 | 1,720 | 1,741 | -38 | -2.1 | 80,500 | |
1,779 | 1,789 | 1,732 | 1,779 | +3 | +0.2 | 41,400 | |
1,811 | 1,852 | 1,760 | 1,776 | -25 | -1.4 | 75,000 | |
1,789 | 1,806 | 1,742 | 1,801 | +12 | +0.7 | 103,000 | |
1,765 | 1,805 | 1,747 | 1,789 | +29 | +1.6 | 71,000 | |
1,760 | 1,797 | 1,738 | 1,760 | +11 | +0.6 | 94,700 | |
1,778 | 1,780 | 1,724 | 1,749 | -35 | -2.0 | 104,300 | |
1,855 | 1,922 | 1,784 | 1,784 | -65 | -3.5 | 119,900 | |
1,826 | 1,869 | 1,812 | 1,849 | -2 | -0.1 | 63,000 | |
1,793 | 1,877 | 1,781 | 1,851 | +25 | +1.4 | 65,100 | |
1,776 | 1,856 | 1,759 | 1,826 | +36 | +2.0 | 81,000 |