38,758.96 | +112.85 | 156.70 | -0.34 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.29% | -0.21% | 0.01% | -0.88% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,930 | 1,918 | 1,918 | -12 | -0.6 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,936 | 1,850 | 1,876 | 0 | 0.0 | 116,400 | |
1,839 | 1,908 | 1,837 | 1,876 | +37 | +2.0 | 116,100 | |
1,805 | 1,850 | 1,762 | 1,839 | +13 | +0.7 | 52,300 | |
1,850 | 1,866 | 1,766 | 1,826 | -63 | -3.3 | 78,300 | |
1,842 | 1,908 | 1,811 | 1,889 | +45 | +2.4 | 79,200 | |
1,819 | 1,858 | 1,811 | 1,844 | +25 | +1.4 | 58,800 | |
1,775 | 1,819 | 1,771 | 1,819 | +49 | +2.8 | 37,700 | |
1,791 | 1,796 | 1,767 | 1,770 | -21 | -1.2 | 29,600 | |
1,770 | 1,799 | 1,763 | 1,791 | +21 | +1.2 | 33,100 | |
1,771 | 1,832 | 1,763 | 1,770 | -7 | -0.4 | 73,300 | |
1,757 | 1,792 | 1,753 | 1,777 | +30 | +1.7 | 31,800 | |
1,738 | 1,761 | 1,738 | 1,747 | +9 | +0.5 | 37,800 | |
1,766 | 1,784 | 1,737 | 1,738 | -13 | -0.7 | 32,400 | |
1,800 | 1,803 | 1,743 | 1,751 | -47 | -2.6 | 48,100 | |
1,770 | 1,815 | 1,770 | 1,798 | +30 | +1.7 | 51,500 | |
1,779 | 1,813 | 1,761 | 1,768 | -13 | -0.7 | 37,900 | |
1,805 | 1,824 | 1,778 | 1,781 | -17 | -0.9 | 31,900 | |
1,772 | 1,798 | 1,756 | 1,798 | +15 | +0.8 | 40,100 | |
1,815 | 1,837 | 1,766 | 1,783 | -36 | -2.0 | 73,400 | |
1,841 | 1,850 | 1,814 | 1,819 | -14 | -0.8 | 37,800 | |
1,865 | 1,882 | 1,833 | 1,833 | -55 | -2.9 | 28,000 | |
1,828 | 1,896 | 1,826 | 1,888 | +61 | +3.3 | 54,600 | |
1,920 | 1,933 | 1,812 | 1,827 | -94 | -4.9 | 55,000 | |
1,884 | 1,924 | 1,870 | 1,921 | +27 | +1.4 | 70,600 | |
1,908 | 1,912 | 1,829 | 1,894 | -33 | -1.7 | 39,400 | |
1,858 | 1,940 | 1,832 | 1,927 | +65 | +3.5 | 50,500 | |
1,778 | 1,875 | 1,766 | 1,862 | +84 | +4.7 | 71,500 | |
1,778 | 1,794 | 1,742 | 1,778 | -2 | -0.1 | 187,600 | |
1,795 | 1,837 | 1,765 | 1,780 | -15 | -0.8 | 74,700 | |
1,863 | 1,864 | 1,795 | 1,795 | -50 | -2.7 | 66,500 |