39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 2,084 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 1,892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 1,980 | 1,931 | 1,932 | -37 | -1.9 | 37,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,735 | 1,671 | 1,728 | +14 | +0.8 | 176,000 | |
1,707 | 1,717 | 1,692 | 1,714 | +7 | +0.4 | 124,700 | |
1,710 | 1,727 | 1,703 | 1,707 | +2 | +0.1 | 92,900 | |
1,738 | 1,754 | 1,680 | 1,705 | -29 | -1.7 | 359,400 | |
1,791 | 1,807 | 1,711 | 1,734 | -49 | -2.7 | 701,800 | |
1,770 | 1,803 | 1,758 | 1,783 | +33 | +1.9 | 376,300 | |
1,773 | 1,779 | 1,748 | 1,750 | -15 | -0.8 | 311,000 | |
1,800 | 1,813 | 1,763 | 1,765 | -30 | -1.7 | 181,100 | |
1,762 | 1,799 | 1,762 | 1,795 | +33 | +1.9 | 124,700 | |
1,761 | 1,766 | 1,752 | 1,762 | +12 | +0.7 | 76,100 | |
1,760 | 1,773 | 1,745 | 1,750 | -4 | -0.2 | 96,400 | |
1,756 | 1,772 | 1,746 | 1,754 | -1 | -0.1 | 80,900 | |
1,765 | 1,779 | 1,752 | 1,755 | +3 | +0.2 | 138,500 | |
1,768 | 1,777 | 1,742 | 1,752 | -14 | -0.8 | 166,400 | |
1,785 | 1,789 | 1,765 | 1,766 | -8 | -0.5 | 103,400 | |
1,760 | 1,789 | 1,737 | 1,774 | +19 | +1.1 | 187,700 | |
1,809 | 1,813 | 1,751 | 1,755 | -49 | -2.7 | 181,100 | |
1,793 | 1,812 | 1,775 | 1,804 | +11 | +0.6 | 89,400 | |
1,823 | 1,823 | 1,787 | 1,793 | -18 | -1.0 | 90,400 | |
1,803 | 1,824 | 1,802 | 1,811 | +12 | +0.7 | 65,300 | |
1,810 | 1,818 | 1,785 | 1,799 | +8 | +0.4 | 75,900 | |
1,820 | 1,820 | 1,773 | 1,791 | -4 | -0.2 | 103,200 | |
1,849 | 1,860 | 1,795 | 1,795 | -64 | -3.4 | 79,100 | |
1,823 | 1,882 | 1,802 | 1,859 | +48 | +2.7 | 127,700 | |
1,803 | 1,824 | 1,791 | 1,811 | +8 | +0.4 | 82,300 | |
1,854 | 1,865 | 1,790 | 1,803 | -51 | -2.8 | 61,600 | |
1,895 | 1,909 | 1,844 | 1,854 | -41 | -2.2 | 239,600 | |
1,920 | 1,926 | 1,881 | 1,895 | -26 | -1.4 | 55,600 | |
1,876 | 1,929 | 1,875 | 1,921 | +45 | +2.4 | 83,800 | |
1,903 | 1,936 | 1,850 | 1,876 | 0 | 0.0 | 116,400 |